Tour v526
TSLA
TESLA INC
$356.34 -3.16%
9/1 15:22

Option Volume

Detail
Current (09/01) 1,740,594
Calls: 932,099 (54%)
Puts: 808,495 (46%)
Prior (08/31) 4,426,768
Calls: 2,557,793 (58%)
Puts: 1,868,975 (42%)
Current vs Prior -60.68%
Calls: -63.56% (Calls)
Puts: -56.74% (Puts)
Prior 7-Day Total 16,300,865
Calls: 9,578,395 (59%)
Puts: 6,722,470 (41%)
Prior 7-Day Average 2,716,810
Calls: 1,368,342 (59%)
Puts: 960,352 (41%)
Current vs Prior 7-Day Avg -35.93%
Calls: -31.88%
Puts: -15.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/01) $783.25M
Calls: $397.26M (51%)
Puts: $385.99M (49%)
Prior (08/31) $1.71B
Calls: $1.41B (83%)
Puts: $296.70M (17%)
Current vs Prior -54.18%
Calls: -71.88%
Puts: +30.09%
Prior 7-Day Total $5.69B
Calls: $3.65B (64%)
Puts: $2.04B (36%)
Prior 7-Day Average $947.78M
Calls: $521.11M (64%)
Puts: $291.27M (36%)
Current vs Prior 7-Day Avg -17.36%
Calls: -23.77%
Puts: +32.52%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/01) 0.87
Prior (08/31) 0.73
Current vs Prior +18.71%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +26.04%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/01) 5,728,903
Calls: 3,229,171 (56%)
Puts: 2,499,732 (44%)
Prior (08/31) 5,589,940
Calls: 3,165,682 (57%)
Puts: 2,424,258 (43%)
Current vs Prior +2.49%
Prior 7-Day Total 33,758,193
Calls: 19,202,894 (57%)
Puts: 14,555,299 (43%)
Prior 7-Day Average 5,626,365
Calls: 3,200,482 (57%)
Puts: 2,425,883 (43%)
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.23% | 3.77%3.77% | 5.59%7.10% | 12.08%
Prior 3.13% | 4.47%4.47% | 6.13%7.74% | 12.46%
Current vs Prior -28.80% | -15.60%-15.60% | -8.83%-8.27% | -3.01%
Prior 7-Day Avg 2.30% | 3.59%3.06% | 5.57%8.20% | 12.77%
Current vs 7-Day Avg -3.44% | +5.08%+23.03% | +0.26%-13.39% | -5.38%
Prior 7-Day Eod 3.13% | 4.47%4.47% | 6.13%7.74% | 12.46%
Current vs 7-Day Eod -28.80% | -15.60%-15.60% | -8.83%-8.27% | -3.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.90% | 1.13%
Calls: 1.24% | 0.73%
Puts: 2.56% | 1.53%
Prior 2.54% | 1.25%
Calls: 3.10% | 0.92%
Puts: 1.98% | 1.57%
Current vs Prior -25.20% | -9.60%
Prior 7-Day Avg 3.63% | 2.91%
Calls: 3.35% | 2.90%
Puts: 3.90% | 2.91%
Current vs 7-Day Avg -47.61% | -61.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 674 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1630.2030.35$30.280.5%900.662.1K
$400.00Sep 181.841.85$1.850.5%5.7K0.1222.9K
$345.00Oct 1627.2027.35$27.280.5%410.621.1K
$350.00Oct 1624.4024.55$24.480.6%1.9K0.583.9K
$400.00Oct 167.107.15$7.130.7%2.3K0.2411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 1637.1537.35$37.250.5%230.671.2K
$380.00Oct 1633.6033.80$33.700.6%270.649.7K
$375.00Oct 1630.1530.40$30.280.8%360.61829
$355.00Sep 1811.2011.30$11.250.9%1.7K0.472.5K
$370.00Oct 1626.9527.20$27.080.9%1540.572.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.40, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Sep 20.220.23$0.234.3%10.0K0.062.5K
$375.00Sep 20.160.17$0.175.9%13.9K0.044.5K
$370.00Sep 20.320.33$0.333.0%34.8K0.086.2K
$377.50Sep 20.120.13$0.137.7%4.8K0.033.0K
$367.50Sep 20.490.50$0.502.0%23.7K0.113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Sep 20.250.27$0.267.7%12.5K0.071.2K
$345.00Sep 20.380.40$0.395.1%32.9K0.103.1K
$340.00Sep 20.180.19$0.195.3%13.0K0.042.7K
$337.50Sep 20.130.15$0.1414.3%3.2K0.03671
$347.50Sep 20.620.63$0.631.6%44.4K0.141.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 265.1567.35$66.253.3%31.0011
$295.00Sep 260.9562.20$61.582.0%71.0027
$300.00Sep 255.9557.35$56.652.5%261.0037
$297.50Sep 258.5559.70$59.131.9%41.0018
$305.00Sep 251.0552.35$51.702.5%141.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 223.5524.00$23.781.9%2411.00101
$382.50Sep 226.0526.50$26.281.7%331.0054
$385.00Sep 228.3529.00$28.682.3%161.0059
$387.50Sep 230.9531.50$31.231.8%61.0041
$390.00Sep 233.3534.00$33.671.9%101.0049

Most actively traded options today. High liquidity = easy entry/exit. 740 active (total vol 1.6M, top 119.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 21.871.89$1.881.1%119.4K0.332.7K
$365.00Sep 20.770.79$0.782.6%55.1K0.176.0K
$355.00Sep 24.004.05$4.031.2%54.3K0.572.8K
$357.50Sep 22.802.82$2.810.7%54.2K0.45784
$362.50Sep 21.211.22$1.210.8%43.6K0.24877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 22.612.64$2.631.1%99.9K0.437.6K
$350.00Sep 21.021.03$1.021.0%97.6K0.228.2K
$357.50Sep 23.853.95$3.902.6%64.2K0.552.6K
$360.00Sep 25.405.50$5.451.8%55.5K0.676.6K
$352.50Sep 21.661.68$1.671.2%55.2K0.322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.5%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 2Oct 1643.6%39.0%11.8%24.0K5.5K
$355.00Sep 2Oct 1643.2%38.9%11.2%54.7K4.3K
$352.50Sep 2Sep 1843.2%39.1%10.5%20.2K2.2K
$362.50Sep 2Sep 1845.2%41.0%10.4%44.3K1.2K
$365.00Sep 2Oct 1646.3%42.1%9.9%55.6K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 2Oct 1643.6%39.0%11.8%98.9K12.4K
$355.00Sep 2Oct 1643.2%38.9%11.2%100.5K9.3K
$352.50Sep 2Sep 1843.2%39.1%10.5%55.7K2.8K
$362.50Sep 2Sep 1845.2%41.0%10.4%16.2K2.1K
$365.00Sep 2Oct 1646.3%42.1%9.9%13.0K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 1.00, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$350.00Sep 16$2.80$2.20$2.8067%0.79$347.80
$345.00$350.00Sep 14$2.95$2.05$2.9569%0.69$347.95
$335.00$340.00Sep 25$3.30$1.70$3.3074%0.52$338.30
$335.00$340.00Oct 16$3.07$1.93$3.0770%0.63$338.07
$375.00$380.00Oct 9$1.48$3.52$1.4838%2.38$376.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Sep 14$2.50$2.50$2.5087%1.00$387.50
$400.00$395.00Sep 25$3.34$1.66$3.3484%0.50$396.66
$375.00$372.50Sep 11$1.55$0.95$1.5576%0.61$373.45
$380.00$377.50Sep 18$1.63$0.87$1.6375%0.53$378.37
$300.00$290.00Sep 14$0.10$9.90$0.103%99.00$299.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.64, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Sep 2$0.67$0.67$1.8367%0.37$360.67
$357.50$360.00Sep 2$0.93$0.93$1.5755%0.59$358.43
$365.00$367.50Sep 2$0.28$0.28$2.2283%0.13$365.28
$362.50$365.00Sep 2$0.43$0.43$2.0776%0.21$362.93
$357.50$360.00Sep 9$1.13$1.13$1.3751%0.82$358.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 9$1.95$1.95$3.0562%0.64$343.05
$355.00$350.00Oct 16$2.40$2.40$2.6054%0.92$352.60
$350.00$345.00Oct 16$2.18$2.18$2.8258%0.77$347.82
$345.00$340.00Oct 16$1.97$1.97$3.0362%0.65$343.03
$350.00$345.00Oct 9$2.15$2.15$2.8558%0.75$347.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.68, cheapest $2.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 2Sep 4$2.6944.4%47.3%
$355.00Sep 2Sep 4$2.8543.2%46.3%
$357.50Sep 2Sep 4$2.8244.0%47.3%
$352.50Sep 2Sep 4$2.7043.2%46.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 2Sep 4$2.5344.4%47.3%
$355.00Sep 2Sep 4$2.6743.2%46.3%
$357.50Sep 2Sep 4$2.6544.0%47.3%
$352.50Sep 2Sep 4$2.5343.2%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.87% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 2$4.03$2.63$6.66$348.34$361.661.87%
$357.50Sep 2$2.81$3.90$6.71$350.79$364.211.88%
$352.50Sep 2$5.60$1.67$7.27$345.23$359.772.04%
$360.00Sep 2$1.88$5.45$7.33$352.67$367.332.06%
$350.00Sep 2$7.43$1.02$8.45$341.55$358.452.37%
$362.50Sep 2$1.21$7.33$8.54$353.96$371.042.40%
$347.50Sep 2$9.48$0.63$10.11$337.39$357.612.84%
$365.00Sep 2$0.78$9.38$10.16$354.84$375.162.85%
$367.50Sep 2$0.50$11.63$12.13$355.37$379.633.40%
$355.00Sep 4$6.88$5.30$12.18$342.82$367.183.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Sep 2$0.50$0.39$0.89$344.11$368.39
$367.50$347.50Sep 2$0.50$0.63$1.13$346.37$368.63
$365.00$345.00Sep 2$0.78$0.39$1.17$343.83$366.17
$365.00$347.50Sep 2$0.78$0.63$1.41$346.09$366.41
$367.50$350.00Sep 2$0.50$1.02$1.52$348.48$369.02
$362.50$345.00Sep 2$1.21$0.39$1.60$343.40$364.10
$365.00$350.00Sep 2$0.78$1.02$1.80$348.20$366.80
$362.50$347.50Sep 2$1.21$0.63$1.84$345.66$364.34
$362.50$350.00Sep 2$1.21$1.02$2.23$347.77$364.73
$367.50$352.50Sep 2$0.50$1.67$2.17$350.33$369.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 623 found (best R:R 0.76, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332378/380Sep 18$1.08$1.4252%0.76$331.42$378.58
330/332372/375Sep 18$1.20$1.3047%0.92$331.30$373.70
340/342370/372Sep 11$1.27$1.2344%1.03$341.23$371.27
340/342375/378Sep 11$1.11$1.3950%0.80$341.39$376.11
345/348375/378Sep 9$1.14$1.3649%0.84$346.36$376.14
320/322370/372Sep 11$0.80$1.7062%0.47$321.70$370.80
335/338370/372Sep 11$1.10$1.4050%0.79$336.40$371.10
322/325378/380Sep 18$0.90$1.6058%0.56$324.10$378.40
345/348368/370Sep 9$1.40$1.1038%1.27$346.10$368.90
345/348380/382Sep 9$1.00$1.5054%0.67$346.50$381.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Sep 14$0.22$4.7816%21.73
$345.00$350.00$355.00Sep 16$0.20$4.8014%24.00
$335.00$340.00$345.00Oct 16$0.07$4.938%70.43
$355.00$360.00$365.00Sep 25$0.17$4.8310%28.41
$350.00$355.00$360.00Sep 16$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 2$0.07$4.939%70.43
$355.00$360.00$365.00Oct 2$0.13$4.879%37.46
$320.00$325.00$330.00Oct 9$0.10$4.907%49.00
$360.00$365.00$370.00Oct 16$0.12$4.887%40.67
$385.00$390.00$395.00Sep 18$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-6.58, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Sep 14-$6.58$18.42
$360.00$362.501:2Sep 2-$0.54$1.96
$362.50$365.001:2Sep 2-$0.35$2.15
$365.00$367.501:2Sep 2-$0.22$2.28
$367.50$370.001:2Sep 2-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$390.001:2Sep 14-$9.00$16.00
$375.00$360.001:2Sep 16-$2.80$12.20
$352.50$350.001:2Sep 2-$0.37$2.13
$355.00$352.501:2Sep 2-$0.71$1.79
$350.00$347.501:2Sep 2-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.83%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Oct 16$17.200.472.4%4.83%7.26%4712.4K
$360.00Oct 16$19.400.501.0%5.44%6.47%1.4K3.3K
$370.00Oct 16$15.250.433.8%4.28%8.11%6482.2K
$375.00Oct 16$13.450.395.2%3.77%9.01%6403.5K
$380.00Oct 16$11.850.366.6%3.33%9.97%9417.2K
$385.00Oct 16$10.450.338.0%2.93%10.98%4641.7K
$390.00Oct 16$9.150.309.4%2.57%12.01%7702.6K
$360.00Oct 9$17.400.501.0%4.88%5.91%24029
$365.00Oct 9$15.200.462.4%4.27%6.70%3849
$370.00Oct 9$13.250.423.8%3.72%7.55%2156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932,099
Total Puts 808,495
Put/Call Ratio 0.87
Net Difference 123,604

Prior's Put/Call Breakdown

Total Calls 2,557,793
Total Puts 1,868,975
Put/Call Ratio 0.73
Net Difference 688,818

Prior 7-Day Put/Call Summary

Total Calls 9,578,395
Total Puts 6,722,470
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All