Tour v526
TSLA
TESLA INC
$367.95 +5.51%
$367.26 (-0.19%)🌙
as of 08/31 06:04 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶ (9/1 15:22)
◀ 8/31 18:04 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,426,768
Calls: 2,557,793 (58%)
Puts: 1,868,975 (42%)
Prior (08/28) 2,963,204
Calls: 1,751,077 (59%)
Puts: 1,212,127 (41%)
Current vs Prior +49.39%
Calls: +46.07% (Calls)
Puts: +54.19% (Puts)
Prior 7-Day Total 15,967,961
Calls: 9,396,701 (59%)
Puts: 6,571,260 (41%)
Prior 7-Day Average 2,661,326
Calls: 1,342,385 (59%)
Puts: 938,751 (41%)
Current vs Prior 7-Day Avg +66.34%
Calls: +90.54%
Puts: +99.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.71B
Calls: $1.41B (83%)
Puts: $296.70M (17%)
Prior (08/28) $735.82M
Calls: $396.70M (54%)
Puts: $339.12M (46%)
Current vs Prior +132.32%
Calls: +256.12%
Puts: -12.51%
Prior 7-Day Total $5.38B
Calls: $3.31B (62%)
Puts: $2.07B (38%)
Prior 7-Day Average $897.18M
Calls: $473.17M (62%)
Puts: $295.84M (38%)
Current vs Prior 7-Day Avg +90.54%
Calls: +198.57%
Puts: +0.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.73
Prior (08/28) 0.69
Current vs Prior +5.56%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +6.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 5,589,940
Calls: 3,165,682 (57%)
Puts: 2,424,258 (43%)
Prior (08/28) 5,768,021
Calls: 3,284,141 (57%)
Puts: 2,483,880 (43%)
Current vs Prior -3.09%
Prior 7-Day Total 33,758,193
Calls: 19,202,894 (57%)
Puts: 14,555,299 (43%)
Prior 7-Day Average 5,626,365
Calls: 3,200,482 (57%)
Puts: 2,425,883 (43%)
Current vs Prior 7-Day Avg -0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.82% | 3.13%4.47% | 6.13%7.74% | 12.46%
Prior 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%
Current vs Prior +44.75% | +29.45%+492.14% | +38.97%+3.50% | +2.57%
Prior 7-Day Avg 2.14% | 3.41%2.78% | 5.46%8.29% | 12.83%
Current vs 7-Day Avg +46.01% | +30.92%+60.45% | +12.21%-6.62% | -2.93%
Prior 7-Day Eod 0.97% | 3.22%0.75% | 4.41%7.48% | 12.14%
Current vs 7-Day Eod +221.79% | +38.54%+492.14% | +38.97%+3.50% | +2.57%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 1.25%
Calls: 3.10% | 0.92%
Puts: 1.98% | 1.57%
Prior 4.65% | 3.03%
Calls: 3.97% | 2.67%
Puts: 5.33% | 3.39%
Current vs Prior -45.38% | -58.75%
Prior 7-Day Avg 3.76% | 2.92%
Calls: 3.40% | 3.30%
Puts: 4.29% | 3.18%
Current vs 7-Day Avg -32.45% | -57.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.41B) vs puts ($296.70M). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (91% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 3147.5048.00$47.751.0%781.0041
$330.00Aug 3137.4037.95$37.671.5%3831.00183
$322.50Sep 1847.2547.95$47.601.5%160.9222
$315.00Oct 255.8056.70$56.251.6%220.9027
$325.00Sep 1844.7045.45$45.081.7%1460.915.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 3132.0032.60$32.301.9%71.00--
$440.00Sep 1871.6573.00$72.331.9%4220.927.1K
$380.00Sep 2522.1022.55$22.332.0%470.5973
$375.00Sep 1817.0017.35$17.182.0%2010.563.5K
$380.00Oct 224.0524.55$24.302.1%2310.57122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.47, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 20.440.47$0.456.7%6.3K0.07703
$395.00Sep 20.280.30$0.296.9%5.1K0.05211
$400.00Sep 20.200.22$0.219.5%13.6K0.035.3K
$392.50Sep 20.350.40$0.3813.2%1.8K0.0668
$402.50Sep 20.160.19$0.1816.7%1.0K0.03228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 310.270.32$0.3016.7%86.4K0.3799
$342.50Sep 20.230.25$0.248.3%2.4K0.04896
$337.50Sep 20.150.18$0.1618.8%1.4K0.03475
$345.00Sep 20.290.32$0.319.7%8.3K0.051.4K
$347.50Sep 20.390.42$0.417.3%4.4K0.07570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 3169.3576.65$73.0010.0%811.0012
$297.50Aug 3167.1073.95$70.539.7%931.002
$300.00Aug 3164.6071.55$68.0710.2%641.0014
$302.50Aug 3161.8569.15$65.5011.1%891.007
$305.00Aug 3159.6066.65$63.1311.2%651.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 451.1053.50$52.304.6%21.00--
$430.00Sep 461.0563.40$62.223.8%21.00--
$440.00Sep 471.0073.45$72.223.4%21.00--
$425.00Aug 3154.0560.55$57.3011.3%41.00--
$427.50Aug 3156.3063.05$59.6811.3%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 789 active (total vol 4.2M, top 336.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 312.503.30$2.9027.6%336.3K1.007.5K
$367.50Aug 310.590.73$0.6621.2%322.2K0.641.7K
$370.00Aug 310.020.03$0.0333.3%302.3K0.055.1K
$362.50Aug 314.906.55$5.7328.8%122.7K1.002.2K
$360.00Aug 317.309.45$8.3825.7%122.0K1.006.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 310.000.01$0.01100.0%279.8K0.01369
$362.50Aug 310.000.01$0.01100.0%239.9K0.01222
$360.00Aug 310.000.01$0.01100.0%214.1K0.01574
$355.00Aug 310.000.01$0.01100.0%100.9K0.00627
$367.50Aug 310.270.32$0.3016.7%86.4K0.3799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Aug 31Sep 1841.0%40.7%0.7%323.1K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Aug 31Sep 1841.0%40.7%0.7%87.2K125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 2.57, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Aug 31$0.70$1.80$0.70100%2.57$335.70
$322.50$325.00Aug 31$0.86$1.64$0.86100%1.91$323.36
$350.00$352.50Aug 31$1.63$0.87$1.63100%0.53$351.63
$365.00$370.00Sep 14$1.93$3.07$1.9355%1.59$366.93
$390.00$395.00Oct 9$1.20$3.80$1.2037%3.17$391.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$377.50$375.00Sep 4$1.30$1.20$1.3068%0.92$376.20
$385.00$382.50Sep 11$1.50$1.00$1.5072%0.67$383.50
$375.00$372.50Sep 18$1.18$1.32$1.1856%1.12$373.82
$345.00$342.50Sep 9$0.19$2.31$0.1915%12.16$344.81
$350.00$345.00Oct 9$1.37$3.63$1.3733%2.65$348.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.59, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Sep 14$0.91$0.91$4.0979%0.22$395.91
$420.00$425.00Sep 14$0.32$0.32$4.6893%0.07$420.32
$377.50$380.00Sep 9$0.87$0.87$1.6364%0.53$378.37
$397.50$400.00Sep 9$0.33$0.33$2.1786%0.15$397.83
$372.50$375.00Sep 9$1.05$1.05$1.4556%0.72$373.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 9$1.85$1.85$3.1571%0.59$343.15
$355.00$350.00Oct 9$2.13$2.13$2.8763%0.74$352.87
$365.00$360.00Sep 14$2.42$2.42$2.5855%0.94$362.58
$355.00$350.00Sep 25$1.88$1.88$3.1265%0.60$353.12
$350.00$345.00Oct 2$1.70$1.70$3.3068%0.52$348.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.62, cheapest $4.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 31Sep 2$4.6441.0%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 31Sep 2$4.6041.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.26% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Aug 31$0.66$0.30$0.96$366.54$368.460.26%
$370.00Aug 31$0.03$2.34$2.37$367.63$372.370.64%
$365.00Aug 31$2.90$0.01$2.91$362.09$367.910.79%
$372.50Aug 31$0.02$4.50$4.52$367.98$377.021.23%
$362.50Aug 31$5.73$0.01$5.74$356.76$368.241.56%
$375.00Aug 31$0.01$6.57$6.58$368.42$381.581.79%
$360.00Aug 31$8.38$0.01$8.39$351.61$368.392.28%
$377.50Aug 31$0.01$9.07$9.08$368.42$386.582.47%
$367.50Sep 2$5.30$4.90$10.20$357.30$377.702.77%
$370.00Sep 2$4.13$6.20$10.33$359.67$380.332.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.77% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Sep 2$1.39$1.44$2.83$354.67$382.83
$377.50$357.50Sep 2$1.83$1.44$3.27$354.23$380.77
$380.00$360.00Sep 2$1.39$2.07$3.46$356.54$383.46
$377.50$360.00Sep 2$1.83$2.07$3.90$356.10$381.40
$375.00$357.50Sep 2$2.45$1.44$3.89$353.61$378.89
$375.00$360.00Sep 2$2.45$2.07$4.52$355.48$379.52
$380.00$362.50Sep 2$1.39$2.82$4.21$358.29$384.21
$377.50$362.50Sep 2$1.83$2.82$4.65$357.85$382.15
$375.00$362.50Sep 2$2.45$2.82$5.27$357.23$380.27
$372.50$357.50Sep 2$3.20$1.44$4.64$352.86$377.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 1.33, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/345410/415Oct 9$2.85$2.1546%1.33$342.15$412.85
340/345395/400Oct 9$3.28$1.7237%1.91$341.72$398.28
340/345415/420Oct 9$2.65$2.3549%1.13$342.35$417.65
352/355388/390Sep 9$1.33$1.1749%1.14$353.67$388.83
340/345405/410Oct 9$2.87$2.1343%1.35$342.13$407.87
340/342388/390Sep 9$0.93$1.5764%0.59$341.57$388.43
352/355385/388Sep 9$1.37$1.1346%1.21$353.63$386.37
340/342385/388Sep 9$0.97$1.5361%0.63$341.53$385.97
345/348388/390Sep 9$1.01$1.4959%0.68$346.49$388.51
310/312388/390Sep 9$0.62$1.8874%0.33$311.88$388.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$367.50$370.00Aug 31$1.61$0.8995%0.55
$367.50$370.00$372.50Aug 31$0.62$1.8862%3.03
$365.00$370.00$375.00Sep 14$0.08$4.9214%61.50
$365.00$370.00$375.00Sep 25$0.08$4.9210%61.50
$375.00$380.00$385.00Oct 9$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$367.50$370.00$372.50Aug 31$0.12$2.3861%19.83
$365.00$367.50$370.00Aug 31$1.75$0.7594%0.43
$362.50$365.00$367.50Aug 31$0.29$2.2137%7.62
$375.00$380.00$385.00Sep 14$0.11$4.8912%44.45
$365.00$370.00$375.00Sep 25$0.07$4.9310%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-13.86, 331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$365.001:2Aug 31-$0.07$2.43
$370.00$372.501:2Aug 31-$0.01$2.49
$372.50$375.001:2Aug 31$0.00$2.50
$375.00$377.501:2Aug 31-$0.01$2.49
$377.50$380.001:2Aug 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Sep 11-$13.86$16.14
$415.00$395.001:2Sep 14-$11.77$8.23
$372.50$370.001:2Aug 31-$0.18$2.32
$375.00$372.501:2Aug 31-$2.43$0.07
$322.50$320.001:2Sep 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.67%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Oct 9$17.200.471.9%4.67%6.59%40109
$380.00Oct 9$15.200.443.3%4.13%7.41%10150
$370.00Oct 9$19.350.510.6%5.26%5.82%8830
$385.00Oct 9$13.300.404.6%3.61%8.25%12713
$390.00Oct 9$11.700.376.0%3.18%9.17%65116
$395.00Oct 9$10.250.347.3%2.79%10.14%2727
$370.00Oct 2$17.500.510.6%4.76%5.31%1.2K369
$375.00Oct 2$15.250.471.9%4.14%6.06%420268
$400.00Oct 9$8.950.308.7%2.43%11.14%11352
$380.00Oct 2$13.200.423.3%3.59%6.86%1.6K731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,557,793
Total Puts 1,868,975
Put/Call Ratio 0.73
Net Difference 688,818

Prior's Put/Call Breakdown

Total Calls 1,751,077
Total Puts 1,212,127
Put/Call Ratio 0.69
Net Difference 538,950

Prior 7-Day Put/Call Summary

Total Calls 9,396,701
Total Puts 6,571,260
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All