TSLA - Options Database

TSLA

TESLA INC

$367.95 +5.51%

$368.48 (+0.14%)🌙

as of 08/31 04:01 PM

(8/31 15:17) ◀

Monday, August 31, 2026 (4:00pm)

▶ (8/31 18:04)

◀ 8/31 16:01 ▶

Option Volume

Detail

ℹ

Current (08/31 4:00pm) 4,426,768

Calls: 2,557,793 (58%)

Puts: 1,868,975 (42%)

Prior (08/28) 2,963,204

Calls: 1,751,077 (59%)

Puts: 1,212,127 (41%)

Current vs Prior +49.39%

Calls: +46.07% (Calls)

Puts: +54.19% (Puts)

Prior 7-Day Total 18,239,207

Calls: 10,840,600 (59%)

Puts: 7,398,607 (41%)

Prior 7-Day Average 2,605,601

Calls: 1,548,657 (59%)

Puts: 1,056,943 (41%)

Current vs Prior 7-Day Avg +69.89%

Calls: +65.16%

Puts: +76.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 4:00pm) $1.71B

Calls: $1.41B (83%)

Puts: $296.70M (17%)

Prior (08/28) $735.82M

Calls: $396.70M (54%)

Puts: $339.12M (46%)

Current vs Prior +132.32%

Calls: +256.12%

Puts: -12.51%

Prior 7-Day Total $7.34B

Calls: $4.25B (58%)

Puts: $3.09B (42%)

Prior 7-Day Average $1.05B

Calls: $607.78M (58%)

Puts: $441.39M (42%)

Current vs Prior 7-Day Avg +62.93%

Calls: +132.44%

Puts: -32.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 4:00pm) 0.73

Prior (08/28) 0.69

Current vs Prior +5.56%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +3.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 4:00pm) 5,589,940

Calls: 3,165,682 (57%)

Puts: 2,424,258 (43%)

Prior (08/28) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Current vs Prior -3.09%

Prior 7-Day Total 40,067,993

Calls: 22,862,533 (57%)

Puts: 17,205,460 (43%)

Prior 7-Day Average 5,723,999

Calls: 3,266,076 (57%)

Puts: 2,457,922 (43%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.82% | 3.13%4.47% | 6.13%7.74% | 12.46%

Prior 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs Prior +44.75% | +29.45%+492.14% | +38.97%+3.50% | +2.57%

Prior 7-Day Avg 2.23% | 3.47%2.43% | 5.36%6.36% | 11.97%

Current vs 7-Day Avg +40.13% | +28.55%+83.68% | +14.24%+21.77% | +4.05%

Prior 7-Day Eod 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs 7-Day Eod +44.75% | +29.45%+492.14% | +38.97%+3.50% | +2.57%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.54% | 1.25%

Calls: 3.10% | 0.92%

Puts: 1.98% | 1.57%

Prior 4.65% | 3.03%

Calls: 3.97% | 2.67%

Puts: 5.33% | 3.39%

Current vs Prior -45.38% | -58.75%

Prior 7-Day Avg 4.26% | 3.31%

Calls: 4.14% | 3.36%

Puts: 4.37% | 3.26%

Current vs 7-Day Avg -40.34% | -62.19%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.41B) vs puts ($296.70M). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (63% higher).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 31	47.50	48.00	$47.75	1.0%	78	1.00	41
$330.00	Aug 31	37.40	37.95	$37.67	1.5%	383	1.00	183
$322.50	Sep 18	47.25	47.95	$47.60	1.5%	16	0.92	22
$315.00	Oct 2	55.80	56.70	$56.25	1.6%	22	0.90	27
$325.00	Sep 18	44.70	45.45	$45.08	1.7%	146	0.91	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 31	32.00	32.60	$32.30	1.9%	7	1.00	--
$440.00	Sep 18	71.65	73.00	$72.33	1.9%	422	0.92	7.1K
$380.00	Sep 25	22.10	22.55	$22.33	2.0%	47	0.59	73
$375.00	Sep 18	17.00	17.35	$17.18	2.0%	201	0.56	3.5K
$380.00	Oct 2	24.05	24.55	$24.30	2.1%	231	0.57	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.47, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 2	0.44	0.47	$0.45	6.7%	6.3K	0.07	703
$395.00	Sep 2	0.28	0.30	$0.29	6.9%	5.1K	0.05	211
$400.00	Sep 2	0.20	0.22	$0.21	9.5%	13.6K	0.03	5.3K
$392.50	Sep 2	0.35	0.40	$0.38	13.2%	1.8K	0.06	68
$402.50	Sep 2	0.16	0.19	$0.18	16.7%	1.0K	0.03	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Aug 31	0.27	0.32	$0.30	16.7%	86.4K	0.37	99
$342.50	Sep 2	0.23	0.25	$0.24	8.3%	2.4K	0.04	896
$337.50	Sep 2	0.15	0.18	$0.16	18.8%	1.4K	0.03	475
$345.00	Sep 2	0.29	0.32	$0.31	9.7%	8.3K	0.05	1.4K
$347.50	Sep 2	0.39	0.42	$0.41	7.3%	4.4K	0.07	570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 31	69.35	76.65	$73.00	10.0%	81	1.00	12
$297.50	Aug 31	67.10	73.95	$70.53	9.7%	93	1.00	2
$300.00	Aug 31	64.60	71.55	$68.07	10.2%	64	1.00	14
$302.50	Aug 31	61.85	69.15	$65.50	11.1%	89	1.00	7
$305.00	Aug 31	59.60	66.65	$63.13	11.2%	65	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	51.10	53.50	$52.30	4.6%	2	1.00	--
$430.00	Sep 4	61.05	63.40	$62.22	3.8%	2	1.00	--
$440.00	Sep 4	71.00	73.45	$72.22	3.4%	2	1.00	--
$425.00	Aug 31	54.05	60.55	$57.30	11.3%	4	1.00	--
$427.50	Aug 31	56.30	63.05	$59.68	11.3%	29	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 789 active (total vol 4.2M, top 336.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	2.50	3.30	$2.90	27.6%	336.3K	1.00	7.5K
$367.50	Aug 31	0.59	0.73	$0.66	21.2%	322.2K	0.64	1.7K
$370.00	Aug 31	0.02	0.03	$0.03	33.3%	302.3K	0.05	5.1K
$362.50	Aug 31	4.90	6.55	$5.73	28.8%	122.7K	1.00	2.2K
$360.00	Aug 31	7.30	9.45	$8.38	25.7%	122.0K	1.00	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	0.00	0.01	$0.01	100.0%	279.8K	0.01	369
$362.50	Aug 31	0.00	0.01	$0.01	100.0%	239.9K	0.01	222
$360.00	Aug 31	0.00	0.01	$0.01	100.0%	214.1K	0.01	574
$355.00	Aug 31	0.00	0.01	$0.01	100.0%	100.9K	0.00	627
$367.50	Aug 31	0.27	0.32	$0.30	16.7%	86.4K	0.37	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Aug 31	Sep 18	41.0%	40.6%	0.9%	323.1K	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Aug 31	Sep 18	41.0%	40.6%	0.9%	87.2K	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 2.57, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Aug 31	$0.70	$1.80	$0.70	100%	2.57	$335.70
$322.50	$325.00	Aug 31	$0.86	$1.64	$0.86	100%	1.91	$323.36
$350.00	$352.50	Aug 31	$1.63	$0.87	$1.63	100%	0.53	$351.63
$365.00	$370.00	Sep 14	$1.93	$3.07	$1.93	55%	1.59	$366.93
$390.00	$395.00	Oct 9	$1.20	$3.80	$1.20	36%	3.17	$391.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Sep 4	$1.30	$1.20	$1.30	68%	0.92	$376.20
$385.00	$382.50	Sep 11	$1.50	$1.00	$1.50	72%	0.67	$383.50
$375.00	$372.50	Sep 18	$1.18	$1.32	$1.18	56%	1.12	$373.82
$345.00	$342.50	Sep 9	$0.19	$2.31	$0.19	15%	12.16	$344.81
$350.00	$345.00	Oct 9	$1.37	$3.63	$1.37	33%	2.65	$348.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.59, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 14	$0.91	$0.91	$4.09	79%	0.22	$395.91
$420.00	$425.00	Sep 14	$0.32	$0.32	$4.68	93%	0.07	$420.32
$377.50	$380.00	Sep 9	$0.87	$0.87	$1.63	64%	0.53	$378.37
$397.50	$400.00	Sep 9	$0.33	$0.33	$2.17	86%	0.15	$397.83
$372.50	$375.00	Sep 9	$1.05	$1.05	$1.45	56%	0.72	$373.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 9	$1.85	$1.85	$3.15	71%	0.59	$343.15
$355.00	$350.00	Oct 9	$2.13	$2.13	$2.87	63%	0.74	$352.87
$365.00	$360.00	Sep 14	$2.42	$2.42	$2.58	55%	0.94	$362.58
$355.00	$350.00	Sep 25	$1.88	$1.88	$3.12	65%	0.60	$353.12
$350.00	$345.00	Oct 2	$1.70	$1.70	$3.30	68%	0.52	$348.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.62, cheapest $4.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Aug 31	Sep 2	$4.64	41.0%	46.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Aug 31	Sep 2	$4.60	41.0%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.26% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Aug 31	$0.66	$0.30	$0.96	$366.54	$368.46	0.26%
$370.00	Aug 31	$0.03	$2.34	$2.37	$367.63	$372.37	0.64%
$365.00	Aug 31	$2.90	$0.01	$2.91	$362.09	$367.91	0.79%
$372.50	Aug 31	$0.02	$4.50	$4.52	$367.98	$377.02	1.23%
$362.50	Aug 31	$5.73	$0.01	$5.74	$356.76	$368.24	1.56%
$375.00	Aug 31	$0.01	$6.57	$6.58	$368.42	$381.58	1.79%
$360.00	Aug 31	$8.38	$0.01	$8.39	$351.61	$368.39	2.28%
$377.50	Aug 31	$0.01	$9.07	$9.08	$368.42	$386.58	2.47%
$367.50	Sep 2	$5.30	$4.90	$10.20	$357.30	$377.70	2.77%
$370.00	Sep 2	$4.13	$6.20	$10.33	$359.67	$380.33	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.77% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Sep 2	$1.39	$1.44	$2.83	$354.67	$382.83
$377.50	$357.50	Sep 2	$1.83	$1.44	$3.27	$354.23	$380.77
$380.00	$360.00	Sep 2	$1.39	$2.07	$3.46	$356.54	$383.46
$377.50	$360.00	Sep 2	$1.83	$2.07	$3.90	$356.10	$381.40
$375.00	$357.50	Sep 2	$2.45	$1.44	$3.89	$353.61	$378.89
$375.00	$360.00	Sep 2	$2.45	$2.07	$4.52	$355.48	$379.52
$380.00	$362.50	Sep 2	$1.39	$2.82	$4.21	$358.29	$384.21
$377.50	$362.50	Sep 2	$1.83	$2.82	$4.65	$357.85	$382.15
$375.00	$362.50	Sep 2	$2.45	$2.82	$5.27	$357.23	$380.27
$372.50	$357.50	Sep 2	$3.20	$1.44	$4.64	$352.86	$377.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 1.33, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	410/415	Oct 9	$2.85	$2.15	46%	1.33	$342.15	$412.85
340/345	395/400	Oct 9	$3.28	$1.72	37%	1.91	$341.72	$398.28
340/345	415/420	Oct 9	$2.65	$2.35	49%	1.13	$342.35	$417.65
352/355	388/390	Sep 9	$1.33	$1.17	49%	1.14	$353.67	$388.83
340/345	405/410	Oct 9	$2.87	$2.13	43%	1.35	$342.13	$407.87
340/342	388/390	Sep 9	$0.93	$1.57	64%	0.59	$341.57	$388.43
352/355	385/388	Sep 9	$1.37	$1.13	46%	1.21	$353.63	$386.37
340/342	385/388	Sep 9	$0.97	$1.53	61%	0.63	$341.53	$385.97
345/348	388/390	Sep 9	$1.01	$1.49	59%	0.68	$346.49	$388.51
310/312	388/390	Sep 9	$0.62	$1.88	74%	0.33	$311.88	$388.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$367.50	$370.00	Aug 31	$1.61	$0.89	95%	0.55
$367.50	$370.00	$372.50	Aug 31	$0.62	$1.88	62%	3.03
$365.00	$370.00	$375.00	Sep 14	$0.08	$4.92	14%	61.50
$365.00	$370.00	$375.00	Sep 25	$0.08	$4.92	10%	61.50
$375.00	$380.00	$385.00	Oct 9	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Aug 31	$0.12	$2.38	61%	19.83
$365.00	$367.50	$370.00	Aug 31	$1.75	$0.75	94%	0.43
$362.50	$365.00	$367.50	Aug 31	$0.29	$2.21	37%	7.62
$375.00	$380.00	$385.00	Sep 14	$0.11	$4.89	12%	44.45
$365.00	$370.00	$375.00	Sep 25	$0.07	$4.93	10%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-13.86, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$365.00	1:2	Aug 31	-$0.07	$2.43
$370.00	$372.50	1:2	Aug 31	-$0.01	$2.49
$372.50	$375.00	1:2	Aug 31	$0.00	$2.50
$375.00	$377.50	1:2	Aug 31	-$0.01	$2.49
$377.50	$380.00	1:2	Aug 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$410.00	1:2	Sep 11	-$13.86	$16.14
$415.00	$395.00	1:2	Sep 14	-$11.77	$8.23
$372.50	$370.00	1:2	Aug 31	-$0.18	$2.32
$375.00	$372.50	1:2	Aug 31	-$2.43	$0.07
$322.50	$320.00	1:2	Sep 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.67%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Oct 9	$17.20	0.47	1.9%	4.67%	6.59%	40	109
$380.00	Oct 9	$15.20	0.44	3.3%	4.13%	7.41%	101	50
$370.00	Oct 9	$19.35	0.51	0.6%	5.26%	5.82%	88	30
$385.00	Oct 9	$13.30	0.40	4.6%	3.61%	8.25%	127	13
$390.00	Oct 9	$11.70	0.36	6.0%	3.18%	9.17%	65	116
$395.00	Oct 9	$10.25	0.34	7.3%	2.79%	10.14%	27	27
$370.00	Oct 2	$17.50	0.51	0.6%	4.76%	5.31%	1.2K	369
$375.00	Oct 2	$15.25	0.47	1.9%	4.14%	6.06%	420	268
$400.00	Oct 9	$8.95	0.30	8.7%	2.43%	11.14%	113	52
$380.00	Oct 2	$13.20	0.42	3.3%	3.59%	6.86%	1.6K	731

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,557,793

Total Puts 1,868,975

Put/Call Ratio 0.73

Net Difference 688,818

Prior's Put/Call Breakdown

Total Calls 1,751,077

Total Puts 1,212,127

Put/Call Ratio 0.69

Net Difference 538,950

Prior 7-Day Put/Call Summary

Total Calls 10,840,600

Total Puts 7,398,607

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card