TSLA - Options Database

TSLA

TESLA INC

$365.50 +4.80%

(8/31 15:14) ◀

Monday, August 31, 2026 (3:17pm)

▶ (8/31 16:01)

◀ 8/31 15:17 ▶

Option Volume

Detail

ℹ

Current (08/31) 4,093,864

Calls: 2,376,099 (58%)

Puts: 1,717,765 (42%)

Prior (08/28) 2,963,204

Calls: 1,751,077 (59%)

Puts: 1,212,127 (41%)

Current vs Prior +38.16%

Calls: +35.69% (Calls)

Puts: +41.71% (Puts)

Prior 7-Day Total 20,719,495

Calls: 12,400,288 (60%)

Puts: 8,319,207 (40%)

Prior 7-Day Average 2,959,927

Calls: 1,771,469 (60%)

Puts: 1,188,458 (40%)

Current vs Prior 7-Day Avg +38.31%

Calls: +34.13%

Puts: +44.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $1.41B

Calls: $1.08B (77%)

Puts: $328.66M (23%)

Prior (08/28) $735.82M

Calls: $396.70M (54%)

Puts: $339.12M (46%)

Current vs Prior +91.05%

Calls: +171.53%

Puts: -3.08%

Prior 7-Day Total $7.38B

Calls: $4.99B (68%)

Puts: $2.39B (32%)

Prior 7-Day Average $1.05B

Calls: $713.10M (68%)

Puts: $341.19M (32%)

Current vs Prior 7-Day Avg +33.34%

Calls: +51.05%

Puts: -3.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.72

Prior (08/28) 0.69

Current vs Prior +4.44%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +7.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31) 5,589,940

Calls: 3,165,682 (57%)

Puts: 2,424,258 (43%)

Prior (08/28) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Current vs Prior -3.09%

Prior 7-Day Total 39,765,054

Calls: 22,654,309 (57%)

Puts: 17,110,745 (43%)

Prior 7-Day Average 5,680,722

Calls: 3,236,329 (57%)

Puts: 2,444,392 (43%)

Current vs Prior 7-Day Avg -1.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.97% | 3.22%4.46% | 6.12%7.65% | 12.45%

Prior 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs Prior -55.02% | -6.57%+491.38% | +38.78%+2.33% | +2.51%

Prior 7-Day Avg 2.22% | 3.51%2.45% | 5.38%7.03% | 12.30%

Current vs 7-Day Avg -56.32% | -8.17%+82.33% | +13.85%+8.79% | +1.20%

Prior 7-Day Eod 0.96% | 3.24%0.75% | 4.41%7.48% | 12.14%

Current vs 7-Day Eod +1.34% | -0.47%+491.38% | +38.78%+2.33% | +2.51%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.34% | 1.31%

Calls: 4.13% | 1.82%

Puts: 2.56% | 0.80%

Prior 4.65% | 3.03%

Calls: 3.97% | 2.67%

Puts: 5.33% | 3.39%

Current vs Prior -28.17% | -56.77%

Prior 7-Day Avg 4.25% | 3.03%

Calls: 3.99% | 3.21%

Puts: 4.68% | 3.02%

Current vs 7-Day Avg -21.33% | -56.77%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.08B) vs puts ($328.66M). Elevated premium activity with dollar volume up 91% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 645 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	13.90	14.00	$13.95	0.7%	3.9K	0.53	3.1K
$360.00	Sep 11	13.65	13.75	$13.70	0.7%	3.0K	0.60	2.2K
$355.00	Sep 18	19.50	19.65	$19.58	0.8%	2.2K	0.65	3.4K
$350.00	Sep 4	17.65	17.80	$17.73	0.8%	9.2K	0.81	6.9K
$355.00	Sep 11	16.70	16.85	$16.77	0.9%	3.6K	0.67	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Aug 31	41.90	42.15	$42.03	0.6%	7	1.00	--
$365.00	Sep 25	14.75	14.85	$14.80	0.7%	549	0.47	270
$370.00	Oct 2	19.55	19.70	$19.63	0.8%	166	0.51	127
$365.00	Sep 18	12.65	12.75	$12.70	0.8%	1.4K	0.48	2.7K
$367.50	Sep 2	6.25	6.30	$6.28	0.8%	22.6K	0.56	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.39, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 31	0.07	0.08	$0.08	12.5%	273.6K	0.06	5.1K
$367.50	Aug 31	0.31	0.33	$0.32	6.3%	294.6K	0.21	1.7K
$395.00	Sep 2	0.24	0.25	$0.25	4.0%	3.5K	0.04	211
$392.50	Sep 2	0.30	0.31	$0.31	3.2%	1.4K	0.05	68
$407.50	Sep 2	0.10	0.12	$0.11	18.2%	1.2K	0.02	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 31	0.11	0.12	$0.12	8.3%	227.6K	0.11	222
$365.00	Aug 31	0.72	0.75	$0.74	4.1%	247.1K	0.43	369
$335.00	Sep 2	0.13	0.15	$0.14	14.3%	6.9K	0.02	2.6K
$337.50	Sep 2	0.17	0.18	$0.18	5.6%	1.3K	0.03	475
$340.00	Sep 2	0.22	0.23	$0.23	4.3%	5.0K	0.04	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 31	69.70	71.50	$70.60	2.5%	81	1.00	12
$297.50	Aug 31	67.20	69.05	$68.13	2.7%	93	1.00	2
$300.00	Aug 31	64.75	66.35	$65.55	2.4%	64	1.00	14
$302.50	Aug 31	62.20	64.00	$63.10	2.9%	89	1.00	7
$305.00	Aug 31	59.70	61.50	$60.60	3.0%	65	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 31	9.30	9.75	$9.53	4.7%	2.2K	1.00	2
$377.50	Aug 31	11.80	12.25	$12.03	3.7%	287	1.00	2
$380.00	Aug 31	14.30	14.75	$14.53	3.1%	324	1.00	2
$382.50	Aug 31	16.80	17.25	$17.02	2.6%	32	1.00	--
$385.00	Aug 31	19.30	19.80	$19.55	2.6%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 775 active (total vol 3.9M, top 325.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	1.19	1.24	$1.21	4.1%	325.8K	0.57	7.5K
$367.50	Aug 31	0.31	0.33	$0.32	6.3%	294.6K	0.21	1.7K
$370.00	Aug 31	0.07	0.08	$0.08	12.5%	273.6K	0.06	5.1K
$362.50	Aug 31	2.96	3.20	$3.08	7.8%	120.9K	0.89	2.2K
$360.00	Aug 31	5.35	5.65	$5.50	5.5%	119.0K	0.98	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	0.72	0.75	$0.74	4.1%	247.1K	0.43	369
$362.50	Aug 31	0.11	0.12	$0.12	8.3%	227.6K	0.11	222
$360.00	Aug 31	0.01	0.02	$0.02	50.0%	206.7K	0.02	574
$355.00	Aug 31	0.00	0.01	$0.01	100.0%	100.7K	0.00	627
$350.00	Aug 31	0.00	0.01	$0.01	100.0%	80.0K	0.00	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.2%, max 60.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Aug 31	Sep 18	67.7%	42.2%	60.2%	295.2K	2.0K
$365.00	Aug 31	Oct 9	62.4%	39.9%	56.2%	325.9K	7.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Aug 31	Sep 18	67.7%	42.2%	60.2%	74.0K	125
$365.00	Aug 31	Oct 9	62.4%	39.9%	56.2%	247.2K	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 0.72, avg 5.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Sep 14	$2.90	$2.10	$2.90	73%	0.72	$352.90
$370.00	$375.00	Sep 14	$1.55	$3.45	$1.55	46%	2.23	$371.55
$365.00	$370.00	Oct 9	$2.17	$2.83	$2.17	54%	1.30	$367.17
$355.00	$360.00	Oct 9	$2.62	$2.38	$2.62	62%	0.91	$357.62
$345.00	$350.00	Oct 9	$3.05	$1.95	$3.05	70%	0.64	$348.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$385.00	Sep 9	$1.48	$1.02	$1.48	80%	0.69	$386.02
$390.00	$385.00	Oct 9	$2.90	$2.10	$2.90	65%	0.72	$387.10
$382.50	$380.00	Sep 11	$1.53	$0.97	$1.53	72%	0.63	$380.97
$385.00	$380.00	Sep 25	$3.12	$1.88	$3.12	66%	0.60	$381.88
$335.00	$330.00	Sep 14	$0.38	$4.62	$0.38	12%	12.16	$334.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Sep 14	$2.05	$2.05	$2.95	60%	0.69	$377.05
$390.00	$395.00	Sep 14	$1.02	$1.02	$3.98	77%	0.26	$391.02
$367.50	$370.00	Aug 31	$0.24	$0.24	$2.26	79%	0.11	$367.74
$370.00	$372.50	Sep 4	$0.95	$0.95	$1.55	58%	0.61	$370.95
$370.00	$372.50	Sep 2	$0.79	$0.79	$1.71	63%	0.46	$370.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 9	$2.45	$2.45	$2.55	53%	0.96	$362.55
$365.00	$360.00	Oct 2	$2.45	$2.45	$2.55	53%	0.96	$362.55
$350.00	$345.00	Oct 9	$1.81	$1.81	$3.19	66%	0.57	$348.19
$360.00	$355.00	Oct 9	$2.22	$2.22	$2.78	58%	0.80	$357.78
$340.00	$335.00	Sep 14	$0.84	$0.84	$4.16	84%	0.20	$339.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.24, cheapest $4.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Aug 31	Sep 2	$4.29	62.4%	47.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Aug 31	Sep 2	$4.19	62.4%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 0.53% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Aug 31	$1.21	$0.74	$1.95	$363.05	$366.95	0.53%
$367.50	Aug 31	$0.32	$2.34	$2.66	$364.84	$370.16	0.73%
$362.50	Aug 31	$3.08	$0.12	$3.20	$359.30	$365.70	0.88%
$370.00	Aug 31	$0.08	$4.63	$4.71	$365.29	$374.71	1.29%
$360.00	Aug 31	$5.50	$0.02	$5.52	$354.48	$365.52	1.51%
$372.50	Aug 31	$0.04	$7.10	$7.14	$365.36	$379.64	1.95%
$357.50	Aug 31	$7.98	$0.01	$7.99	$349.51	$365.49	2.19%
$375.00	Aug 31	$0.03	$9.53	$9.56	$365.44	$384.56	2.62%
$365.00	Sep 2	$5.50	$4.93	$10.43	$354.57	$375.43	2.85%
$355.00	Aug 31	$10.48	$0.01	$10.49	$344.51	$365.49	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.05% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$362.50	Aug 31	$0.08	$0.12	$0.20	$362.30	$370.20
$367.50	$362.50	Aug 31	$0.32	$0.12	$0.44	$362.06	$367.94
$370.00	$365.00	Aug 31	$0.08	$0.74	$0.82	$364.18	$370.82
$367.50	$365.00	Aug 31	$0.32	$0.74	$1.06	$363.94	$368.56
$377.50	$355.00	Sep 2	$1.49	$1.51	$3.00	$352.00	$380.50
$375.00	$355.00	Sep 2	$1.97	$1.51	$3.48	$351.52	$378.48
$377.50	$357.50	Sep 2	$1.49	$2.09	$3.58	$353.92	$381.08
$375.00	$357.50	Sep 2	$1.97	$2.09	$4.06	$353.44	$379.06
$372.50	$355.00	Sep 2	$2.59	$1.51	$4.10	$350.90	$376.60
$372.50	$357.50	Sep 2	$2.59	$2.09	$4.68	$352.82	$377.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 0.75, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	388/390	Sep 4	$1.07	$1.43	53%	0.75	$356.43	$388.57
355/358	390/392	Sep 4	$1.01	$1.49	56%	0.68	$356.49	$391.01
335/340	390/395	Sep 14	$1.86	$3.14	61%	0.59	$338.14	$391.86
355/358	385/388	Sep 4	$1.13	$1.37	51%	0.82	$356.37	$386.13
355/358	380/382	Sep 4	$1.28	$1.22	44%	1.05	$356.22	$381.28
355/358	382/385	Sep 4	$1.19	$1.31	48%	0.91	$356.31	$383.69
355/358	375/378	Sep 4	$1.48	$1.02	36%	1.45	$356.02	$376.48
350/352	388/390	Sep 4	$0.81	$1.69	62%	0.48	$351.69	$388.31
355/358	378/380	Sep 4	$1.37	$1.13	40%	1.21	$356.13	$378.87
350/352	390/392	Sep 4	$0.75	$1.75	65%	0.43	$351.75	$390.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 1.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Aug 31	$0.98	$1.52	68%	1.55
$365.00	$367.50	$370.00	Aug 31	$0.65	$1.85	51%	2.85
$345.00	$350.00	$355.00	Oct 9	$0.05	$4.95	8%	99.00
$335.00	$340.00	$345.00	Oct 9	$0.07	$4.93	7%	70.43
$355.00	$360.00	$365.00	Sep 25	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Aug 31	$0.98	$1.52	68%	1.55
$345.00	$350.00	$355.00	Sep 14	$0.13	$4.87	12%	37.46
$365.00	$367.50	$370.00	Aug 31	$0.69	$1.81	51%	2.62
$375.00	$380.00	$385.00	Sep 14	$0.20	$4.80	12%	24.00
$355.00	$360.00	$365.00	Sep 14	$0.27	$4.73	14%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-13.63, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$362.50	1:2	Aug 31	-$0.66	$1.84
$370.00	$372.50	1:2	Aug 31	$0.00	$2.50
$372.50	$375.00	1:2	Aug 31	-$0.02	$2.48
$375.00	$377.50	1:2	Aug 31	-$0.01	$2.49
$377.50	$380.00	1:2	Aug 31	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Sep 14	-$13.63	$6.37
$370.00	$367.50	1:2	Aug 31	-$0.05	$2.45
$372.50	$370.00	1:2	Aug 31	-$2.16	$0.34
$360.00	$357.50	1:2	Aug 31	$0.00	$2.50
$357.50	$355.00	1:2	Aug 31	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.40%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Oct 9	$16.10	0.46	2.6%	4.40%	7.00%	37	109
$370.00	Oct 9	$18.15	0.50	1.2%	4.97%	6.20%	79	30
$380.00	Oct 9	$14.20	0.42	4.0%	3.89%	7.85%	82	50
$385.00	Oct 9	$12.45	0.39	5.3%	3.41%	8.74%	127	13
$390.00	Oct 9	$10.90	0.35	6.7%	2.98%	9.69%	63	116
$395.00	Oct 9	$9.55	0.32	8.1%	2.61%	10.68%	26	27
$370.00	Oct 2	$16.35	0.49	1.2%	4.47%	5.70%	1.2K	369
$375.00	Oct 2	$14.25	0.45	2.6%	3.90%	6.50%	367	268
$400.00	Oct 9	$8.40	0.29	9.4%	2.30%	11.74%	104	52
$380.00	Oct 2	$12.35	0.41	4.0%	3.38%	7.35%	1.5K	731

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,376,099

Total Puts 1,717,765

Put/Call Ratio 0.72

Net Difference 658,334

Prior's Put/Call Breakdown

Total Calls 1,751,077

Total Puts 1,212,127

Put/Call Ratio 0.69

Net Difference 538,950

Prior 7-Day Put/Call Summary

Total Calls 12,400,288

Total Puts 8,319,207

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card