Tour v526
TSLA
TESLA INC
$366.24 +5.02%
(8/31 15:01) ◀
|
Monday, August 31, 2026 (3:14pm)
January 2026
|
▶ (8/31 15:17)
◀ 8/31 15:14 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,071,846
Calls: 2,365,009 (58%)
Puts: 1,706,837 (42%)
Prior (08/28) 2,963,204
Calls: 1,751,077 (59%)
Puts: 1,212,127 (41%)
Current vs Prior +37.41%
Calls: +35.06% (Calls)
Puts: +40.81% (Puts)
Prior 7-Day Total 16,647,649
Calls: 10,035,279 (60%)
Puts: 6,612,370 (40%)
Prior 7-Day Average 2,774,608
Calls: 1,433,611 (60%)
Puts: 944,624 (40%)
Current vs Prior 7-Day Avg +46.75%
Calls: +64.97%
Puts: +80.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.46B
Calls: $1.15B (79%)
Puts: $304.61M (21%)
Prior (08/28) $735.82M
Calls: $396.70M (54%)
Puts: $339.12M (46%)
Current vs Prior +97.94%
Calls: +190.36%
Puts: -10.17%
Prior 7-Day Total $5.92B
Calls: $3.84B (65%)
Puts: $2.08B (35%)
Prior 7-Day Average $987.25M
Calls: $548.55M (65%)
Puts: $297.67M (35%)
Current vs Prior 7-Day Avg +47.53%
Calls: +109.99%
Puts: +2.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.72
Prior (08/28) 0.69
Current vs Prior +4.26%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +8.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 5,589,940
Calls: 3,165,682 (57%)
Puts: 2,424,258 (43%)
Prior (08/28) 5,768,021
Calls: 3,284,141 (57%)
Puts: 2,483,880 (43%)
Current vs Prior -3.09%
Prior 7-Day Total 34,175,114
Calls: 19,488,627 (57%)
Puts: 14,686,487 (43%)
Prior 7-Day Average 5,695,852
Calls: 3,248,104 (57%)
Puts: 2,447,747 (43%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.96% | 3.24%4.46% | 6.12%7.68% | 12.46%
Prior 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%
Current vs Prior -55.61% | -6.12%+491.65% | +38.88%+2.71% | +2.64%
Prior 7-Day Avg 2.22% | 3.51%2.45% | 5.38%7.03% | 12.30%
Current vs 7-Day Avg -56.90% | -7.73%+82.41% | +13.93%+9.19% | +1.33%
Prior 7-Day Eod 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%
Current vs 7-Day Eod -55.61% | -6.12%+491.65% | +38.88%+2.71% | +2.64%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 2.53%
Calls: 3.49% | 2.53%
Puts: 3.91% | 2.53%
Prior 4.65% | 3.03%
Calls: 3.97% | 2.67%
Puts: 5.33% | 3.39%
Current vs Prior -20.43% | -16.50%
Prior 7-Day Avg 4.34% | 3.11%
Calls: 3.99% | 3.21%
Puts: 4.68% | 3.02%
Current vs 7-Day Avg -14.68% | -18.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.15B) vs puts ($304.61M). Elevated premium activity with dollar volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 642 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 418.3018.45$18.380.8%9.2K0.826.9K
$352.50Sep 416.3016.45$16.380.9%26.4K0.784.2K
$352.50Sep 1821.6021.80$21.700.9%5020.68618
$355.00Sep 1820.0020.20$20.101.0%2.2K0.653.4K
$385.00Sep 41.941.96$1.951.0%7.3K0.194.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 3146.1546.45$46.300.6%31.00--
$365.00Sep 2514.4514.55$14.500.7%5460.47270
$367.50Sep 1813.6513.75$13.700.7%7280.4926
$365.00Sep 1812.3512.45$12.400.8%1.4K0.472.7K
$360.00Sep 2512.1012.20$12.150.8%8850.41219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 310.140.15$0.156.7%271.2K0.105.1K
$367.50Aug 310.520.54$0.533.8%292.2K0.321.7K
$402.50Sep 20.150.17$0.1612.5%7240.03228
$395.00Sep 20.270.28$0.283.6%3.5K0.04211
$400.00Sep 20.180.19$0.195.3%8.5K0.035.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 310.070.08$0.0812.5%225.6K0.07222
$365.00Aug 310.470.49$0.484.2%242.8K0.30369
$337.50Sep 20.160.18$0.1711.8%1.3K0.03475
$342.50Sep 20.270.29$0.287.1%2.1K0.05896
$340.00Sep 20.210.22$0.224.5%5.0K0.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 960.0063.15$61.585.1%11.002
$310.00Sep 954.9558.05$56.505.5%21.001
$315.00Sep 950.1053.10$51.605.8%11.004
$317.50Sep 947.7050.55$49.135.8%11.004
$310.00Sep 1453.0061.25$57.1314.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 318.709.05$8.883.9%2.2K1.002
$377.50Aug 3111.1511.55$11.353.5%2861.002
$380.00Aug 3113.6514.05$13.852.9%3241.002
$382.50Aug 3116.1016.55$16.332.8%321.00--
$385.00Aug 3118.5019.05$18.772.9%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 774 active (total vol 3.8M, top 324.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 311.691.75$1.723.5%324.5K0.707.5K
$367.50Aug 310.520.54$0.533.8%292.2K0.321.7K
$370.00Aug 310.140.15$0.156.7%271.2K0.105.1K
$362.50Aug 313.653.90$3.786.6%120.8K0.932.2K
$360.00Aug 316.106.35$6.234.0%118.9K0.986.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 310.470.49$0.484.2%242.8K0.30369
$362.50Aug 310.070.08$0.0812.5%225.6K0.07222
$360.00Aug 310.010.02$0.0250.0%206.0K0.01574
$355.00Aug 310.000.01$0.01100.0%100.6K0.00627
$350.00Aug 310.000.01$0.01100.0%80.0K0.002.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.3%, max 56.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Aug 31Sep 1866.5%42.4%56.9%292.8K2.0K
$365.00Aug 31Oct 962.1%39.9%55.8%324.6K7.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Aug 31Sep 1866.5%42.4%56.9%73.4K125
$365.00Aug 31Oct 962.1%39.9%55.8%242.9K370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 2.03, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$375.00Sep 14$1.65$3.35$1.6546%2.03$371.65
$340.00$345.00Oct 9$3.27$1.73$3.2774%0.53$343.27
$365.00$370.00Sep 14$2.12$2.88$2.1253%1.36$367.12
$350.00$355.00Oct 9$2.92$2.08$2.9266%0.71$352.92
$410.00$415.00Oct 9$0.80$4.20$0.8024%5.25$410.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Sep 14$0.38$4.62$0.3812%12.16$334.62
$325.00$320.00Sep 14$0.22$4.78$0.227%21.73$324.78
$305.00$300.00Sep 18$0.11$4.89$0.114%44.45$304.89
$300.00$295.00Sep 25$0.15$4.85$0.154%32.33$299.85
$315.00$310.00Sep 18$0.21$4.79$0.216%22.81$314.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 0.20, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Sep 14$1.93$1.93$3.0760%0.63$376.93
$367.50$370.00Aug 31$0.38$0.38$2.1268%0.18$367.88
$390.00$395.00Sep 14$0.95$0.95$4.0577%0.23$390.95
$377.50$380.00Sep 2$0.41$0.41$2.0978%0.20$377.91
$380.00$382.50Sep 2$0.31$0.31$2.1983%0.14$380.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Sep 14$0.84$0.84$4.1684%0.20$339.16
$360.00$355.00Oct 9$2.20$2.20$2.8058%0.79$357.80
$360.00$355.00Sep 14$1.98$1.98$3.0260%0.66$358.02
$355.00$350.00Oct 9$1.98$1.98$3.0262%0.66$353.02
$365.00$360.00Oct 2$2.40$2.40$2.6054%0.92$362.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.16, cheapest $4.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 31Sep 2$4.1766.5%48.5%
$365.00Aug 31Sep 2$4.2162.1%47.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 31Sep 2$4.1466.5%48.5%
$365.00Aug 31Sep 2$4.1262.1%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.60% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 31$1.72$0.48$2.20$362.80$367.200.60%
$367.50Aug 31$0.53$1.79$2.32$365.18$369.820.63%
$362.50Aug 31$3.78$0.08$3.86$358.64$366.361.05%
$370.00Aug 31$0.15$3.95$4.10$365.90$374.101.12%
$360.00Aug 31$6.23$0.02$6.25$353.75$366.251.71%
$372.50Aug 31$0.05$6.30$6.35$366.15$378.851.73%
$357.50Aug 31$8.68$0.01$8.69$348.81$366.192.37%
$375.00Aug 31$0.04$8.88$8.92$366.08$383.922.44%
$365.00Sep 2$5.93$4.60$10.53$354.47$375.532.88%
$367.50Sep 2$4.70$5.93$10.63$356.87$378.132.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.06% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$362.50Aug 31$0.15$0.08$0.23$362.27$370.23
$370.00$365.00Aug 31$0.15$0.48$0.63$364.37$370.63
$367.50$362.50Aug 31$0.53$0.08$0.61$361.89$368.11
$367.50$365.00Aug 31$0.53$0.48$1.01$363.99$368.51
$377.50$355.00Sep 2$1.67$1.40$3.07$351.93$380.57
$377.50$357.50Sep 2$1.67$1.94$3.61$353.89$381.11
$375.00$355.00Sep 2$2.19$1.40$3.59$351.41$378.59
$375.00$357.50Sep 2$2.19$1.94$4.13$353.37$379.13
$377.50$360.00Sep 2$1.67$2.64$4.31$355.69$381.81
$372.50$355.00Sep 2$2.86$1.40$4.26$350.74$376.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 0.52, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
352/355390/392Sep 4$0.86$1.6460%0.52$354.14$390.86
348/350380/382Sep 9$1.18$1.3248%0.89$348.82$381.18
340/342390/392Sep 11$0.83$1.6762%0.50$341.67$390.83
335/340415/420Sep 14$1.09$3.9176%0.28$338.91$416.09
355/358390/392Sep 4$0.97$1.5356%0.63$356.53$390.97
348/350390/392Sep 9$0.89$1.6159%0.55$349.11$390.89
340/342385/388Sep 11$0.95$1.5557%0.61$341.55$385.95
342/345390/392Sep 11$0.89$1.6159%0.55$344.11$390.89
348/350388/390Sep 9$0.95$1.5556%0.61$349.05$388.45
325/328382/385Sep 18$0.99$1.5155%0.66$326.51$383.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$367.50$370.00Aug 31$0.81$1.6959%2.09
$362.50$365.00$367.50Aug 31$0.87$1.6362%1.87
$335.00$340.00$345.00Oct 2$0.07$4.938%70.43
$367.50$370.00$372.50Aug 31$0.28$2.2228%7.93
$350.00$355.00$360.00Oct 9$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Sep 14$0.10$4.9012%49.00
$367.50$370.00$372.50Aug 31$0.19$2.3127%12.16
$362.50$365.00$367.50Aug 31$0.91$1.5962%1.75
$365.00$367.50$370.00Aug 31$0.85$1.6559%1.94
$355.00$360.00$365.00Sep 14$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-12.91, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$362.501:2Aug 31-$1.33$1.17
$372.50$375.001:2Aug 31-$0.03$2.47
$375.00$377.501:2Aug 31$0.00$2.50
$380.00$382.501:2Aug 31$0.00$2.50
$377.50$380.001:2Aug 31-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Sep 14-$12.91$7.09
$372.50$370.001:2Aug 31-$1.60$0.90
$360.00$357.501:2Aug 31$0.00$2.50
$357.50$355.001:2Aug 31-$0.01$2.49
$352.50$350.001:2Aug 31-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.46%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Oct 9$16.350.462.4%4.46%6.86%37109
$370.00Oct 9$18.450.501.0%5.04%6.06%7930
$380.00Oct 9$14.400.423.8%3.93%7.69%8250
$385.00Oct 9$12.650.395.1%3.45%8.58%12713
$390.00Oct 9$11.100.356.5%3.03%9.52%63116
$395.00Oct 9$9.700.327.8%2.65%10.50%2627
$375.00Oct 2$14.600.452.4%3.99%6.38%367268
$370.00Oct 2$16.650.491.0%4.55%5.57%1.2K369
$380.00Oct 2$12.700.413.8%3.47%7.22%1.5K731
$400.00Oct 9$8.500.299.2%2.32%11.54%10452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,365,009
Total Puts 1,706,837
Put/Call Ratio 0.72
Net Difference 658,172

Prior's Put/Call Breakdown

Total Calls 1,751,077
Total Puts 1,212,127
Put/Call Ratio 0.69
Net Difference 538,950

Prior 7-Day Put/Call Summary

Total Calls 10,035,279
Total Puts 6,612,370
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All