TSLA - Options Database

TSLA

TESLA INC

$365.37 +4.77%

(8/31 14:01) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 15:14)

◀ 8/31 15:01 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 3,987,738

Calls: 2,323,456 (58%)

Puts: 1,664,282 (42%)

Prior (08/28) 2,609,227

Calls: 1,512,474 (58%)

Puts: 1,096,753 (42%)

Current vs Prior +52.83%

Calls: +53.62% (Calls)

Puts: +51.75% (Puts)

Prior 7-Day Total 18,239,207

Calls: 10,840,600 (59%)

Puts: 7,398,607 (41%)

Prior 7-Day Average 2,605,601

Calls: 1,548,657 (59%)

Puts: 1,056,943 (41%)

Current vs Prior 7-Day Avg +53.04%

Calls: +50.03%

Puts: +57.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $1.39B

Calls: $1.06B (76%)

Puts: $328.29M (24%)

Prior (08/28) $760.77M

Calls: $271.05M (36%)

Puts: $489.72M (64%)

Current vs Prior +82.67%

Calls: +291.60%

Puts: -32.96%

Prior 7-Day Total $7.34B

Calls: $4.25B (58%)

Puts: $3.09B (42%)

Prior 7-Day Average $1.05B

Calls: $607.78M (58%)

Puts: $441.39M (42%)

Current vs Prior 7-Day Avg +32.46%

Calls: +74.64%

Puts: -25.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.72

Prior (08/28) 0.73

Current vs Prior -1.22%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +1.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 5,589,940

Calls: 3,165,682 (57%)

Puts: 2,424,258 (43%)

Prior (08/28) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Current vs Prior -3.09%

Prior 7-Day Total 40,067,993

Calls: 22,862,533 (57%)

Puts: 17,205,460 (43%)

Prior 7-Day Average 5,723,999

Calls: 3,266,076 (57%)

Puts: 2,457,922 (43%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.04% | 3.22%4.45% | 6.13%7.68% | 12.47%

Prior 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs Prior -51.70% | -6.53%+490.15% | +38.90%+2.66% | +2.73%

Prior 7-Day Avg 2.23% | 3.47%2.43% | 5.36%6.36% | 11.97%

Current vs 7-Day Avg -53.24% | -7.18%+83.06% | +14.17%+20.78% | +4.22%

Prior 7-Day Eod 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs 7-Day Eod -51.70% | -6.53%+490.15% | +38.90%+2.66% | +2.73%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.54% | 1.25%

Calls: 3.10% | 0.92%

Puts: 1.98% | 1.57%

Prior 4.65% | 3.03%

Calls: 3.97% | 2.67%

Puts: 5.33% | 3.39%

Current vs Prior -45.38% | -58.75%

Prior 7-Day Avg 4.26% | 3.31%

Calls: 4.14% | 3.36%

Puts: 4.37% | 3.26%

Current vs 7-Day Avg -40.34% | -62.19%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.06B) vs puts ($328.29M). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 646 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	13.90	14.00	$13.95	0.7%	3.8K	0.52	3.1K
$380.00	Oct 2	12.40	12.50	$12.45	0.8%	1.5K	0.41	731
$357.50	Sep 4	12.05	12.15	$12.10	0.8%	4.6K	0.68	7.6K
$370.00	Sep 18	11.60	11.70	$11.65	0.9%	4.2K	0.47	10.6K
$360.00	Sep 18	16.50	16.65	$16.58	0.9%	5.8K	0.58	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	37.20	37.45	$37.33	0.7%	180	0.81	14.5K
$410.00	Aug 31	44.50	44.80	$44.65	0.7%	5	1.00	--
$367.50	Sep 18	14.05	14.15	$14.10	0.7%	712	0.51	26
$350.00	Sep 18	6.55	6.60	$6.57	0.8%	4.7K	0.30	13.3K
$360.00	Sep 25	12.40	12.50	$12.45	0.8%	862	0.42	219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 31	0.11	0.12	$0.12	8.3%	265.3K	0.08	5.1K
$367.50	Aug 31	0.37	0.38	$0.38	2.6%	281.5K	0.23	1.7K
$372.50	Aug 31	0.05	0.06	$0.06	16.7%	85.3K	0.04	900
$392.50	Sep 2	0.30	0.32	$0.31	6.5%	1.4K	0.05	68
$397.50	Sep 2	0.20	0.22	$0.21	9.5%	1.6K	0.03	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 31	0.05	0.06	$0.06	16.7%	199.5K	0.04	574
$362.50	Aug 31	0.23	0.24	$0.24	4.2%	219.9K	0.16	222
$365.00	Aug 31	0.92	0.93	$0.93	1.1%	228.5K	0.45	369
$337.50	Sep 2	0.17	0.19	$0.18	11.1%	1.3K	0.03	475
$342.50	Sep 2	0.29	0.30	$0.30	3.3%	2.1K	0.05	896

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 31	69.90	71.45	$70.68	2.2%	79	1.00	12
$297.50	Aug 31	67.10	68.95	$68.03	2.7%	91	1.00	2
$300.00	Aug 31	64.65	66.40	$65.53	2.7%	62	1.00	14
$302.50	Aug 31	62.10	63.95	$63.03	2.9%	89	1.00	7
$305.00	Aug 31	59.90	61.45	$60.68	2.6%	65	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Sep 4	45.85	48.10	$46.98	4.8%	2	1.00	--
$420.00	Sep 4	53.30	55.80	$54.55	4.6%	2	1.00	--
$430.00	Sep 4	63.25	65.75	$64.50	3.9%	2	1.00	--
$405.00	Aug 31	39.45	39.80	$39.63	0.9%	2	1.00	--
$407.50	Aug 31	41.85	42.30	$42.08	1.1%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 773 active (total vol 3.8M, top 319.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	1.27	1.31	$1.29	3.1%	319.0K	0.55	7.5K
$367.50	Aug 31	0.37	0.38	$0.38	2.6%	281.5K	0.23	1.7K
$370.00	Aug 31	0.11	0.12	$0.12	8.3%	265.3K	0.08	5.1K
$362.50	Aug 31	3.00	3.15	$3.08	4.9%	120.4K	0.84	2.2K
$360.00	Aug 31	5.30	5.50	$5.40	3.7%	118.5K	0.95	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	0.92	0.93	$0.93	1.1%	228.5K	0.45	369
$362.50	Aug 31	0.23	0.24	$0.24	4.2%	219.9K	0.16	222
$360.00	Aug 31	0.05	0.06	$0.06	16.7%	199.5K	0.04	574
$355.00	Aug 31	0.00	0.01	$0.01	100.0%	100.6K	0.00	627
$350.00	Aug 31	0.00	0.01	$0.01	100.0%	79.9K	0.00	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 60.0%, max 64.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Aug 31	Sep 18	65.9%	40.2%	64.1%	121.4K	2.6K
$365.00	Aug 31	Oct 9	63.3%	39.9%	58.6%	319.1K	7.5K
$367.50	Aug 31	Sep 18	66.7%	42.4%	57.3%	282.1K	2.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Aug 31	Sep 18	65.9%	40.2%	64.1%	220.7K	256
$365.00	Aug 31	Oct 9	63.3%	39.9%	58.6%	228.5K	370
$367.50	Aug 31	Sep 18	66.7%	42.4%	57.3%	71.1K	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 2.62, avg 5.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Sep 14	$1.38	$3.62	$1.38	46%	2.62	$371.38
$350.00	$355.00	Sep 14	$2.97	$2.03	$2.97	73%	0.68	$352.97
$350.00	$355.00	Oct 9	$2.70	$2.30	$2.70	66%	0.85	$352.70
$400.00	$405.00	Sep 14	$0.23	$4.77	$0.23	15%	20.74	$400.23
$420.00	$425.00	Oct 9	$0.55	$4.45	$0.55	19%	8.09	$420.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Sep 9	$1.57	$0.93	$1.57	88%	0.59	$395.93
$402.50	$400.00	Sep 9	$1.66	$0.84	$1.66	90%	0.51	$400.84
$382.50	$380.00	Sep 11	$1.40	$1.10	$1.40	72%	0.79	$381.10
$380.00	$375.00	Sep 14	$2.98	$2.02	$2.98	67%	0.68	$377.02
$390.00	$385.00	Oct 9	$3.05	$1.95	$3.05	65%	0.64	$386.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 0.24, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Sep 14	$2.00	$2.00	$3.00	60%	0.67	$377.00
$367.50	$370.00	Aug 31	$0.26	$0.26	$2.24	77%	0.12	$367.76
$390.00	$395.00	Sep 14	$0.95	$0.95	$4.05	77%	0.23	$390.95
$375.00	$377.50	Sep 4	$0.70	$0.70	$1.80	68%	0.39	$375.70
$420.00	$425.00	Sep 14	$0.23	$0.23	$4.77	93%	0.05	$420.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Sep 14	$0.98	$0.98	$4.02	83%	0.24	$339.02
$340.00	$335.00	Oct 9	$1.48	$1.48	$3.52	73%	0.42	$338.52
$355.00	$350.00	Oct 9	$2.02	$2.02	$2.98	62%	0.68	$352.98
$360.00	$355.00	Oct 9	$2.23	$2.23	$2.77	58%	0.81	$357.77
$360.00	$355.00	Oct 2	$2.20	$2.20	$2.80	58%	0.79	$357.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.11, cheapest $4.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Aug 31	Sep 2	$4.14	63.3%	47.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Aug 31	Sep 2	$4.07	63.3%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 0.61% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Aug 31	$1.29	$0.93	$2.22	$362.78	$367.22	0.61%
$367.50	Aug 31	$0.38	$2.52	$2.90	$364.60	$370.40	0.79%
$362.50	Aug 31	$3.08	$0.24	$3.32	$359.18	$365.82	0.91%
$370.00	Aug 31	$0.12	$4.75	$4.87	$365.13	$374.87	1.33%
$360.00	Aug 31	$5.40	$0.06	$5.46	$354.54	$365.46	1.49%
$372.50	Aug 31	$0.06	$7.13	$7.19	$365.31	$379.69	1.97%
$357.50	Aug 31	$7.90	$0.02	$7.92	$349.58	$365.42	2.17%
$375.00	Aug 31	$0.04	$9.57	$9.61	$365.39	$384.61	2.63%
$355.00	Aug 31	$10.40	$0.01	$10.41	$344.59	$365.41	2.85%
$365.00	Sep 2	$5.43	$5.00	$10.43	$354.57	$375.43	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.10% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$362.50	Aug 31	$0.12	$0.24	$0.36	$362.14	$370.36
$367.50	$362.50	Aug 31	$0.38	$0.24	$0.62	$361.88	$368.12
$370.00	$365.00	Aug 31	$0.12	$0.93	$1.05	$363.95	$371.05
$367.50	$365.00	Aug 31	$0.38	$0.93	$1.31	$363.69	$368.81
$377.50	$355.00	Sep 2	$1.48	$1.52	$3.00	$352.00	$380.50
$375.00	$355.00	Sep 2	$1.96	$1.52	$3.48	$351.52	$378.48
$377.50	$357.50	Sep 2	$1.48	$2.11	$3.59	$353.91	$381.09
$375.00	$357.50	Sep 2	$1.96	$2.11	$4.07	$353.43	$379.07
$372.50	$355.00	Sep 2	$2.57	$1.52	$4.09	$350.91	$376.59
$372.50	$357.50	Sep 2	$2.57	$2.11	$4.68	$352.82	$377.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 0.34, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	415/420	Sep 14	$1.27	$3.73	75%	0.34	$338.73	$416.27
335/340	405/410	Sep 14	$1.46	$3.54	70%	0.41	$338.54	$406.46
335/340	390/395	Sep 14	$1.93	$3.07	60%	0.63	$338.07	$391.93
345/348	380/382	Sep 11	$1.28	$1.22	46%	1.05	$346.22	$381.28
335/340	395/400	Sep 14	$1.67	$3.33	65%	0.50	$338.33	$396.67
335/340	410/415	Sep 14	$1.26	$3.74	73%	0.34	$338.74	$411.26
345/348	390/392	Sep 11	$0.99	$1.51	56%	0.66	$346.51	$390.99
345/348	388/390	Sep 11	$1.05	$1.45	54%	0.72	$346.45	$388.55
355/358	390/392	Sep 4	$1.01	$1.49	55%	0.68	$356.49	$391.01
355/358	375/378	Sep 4	$1.50	$1.00	36%	1.50	$356.00	$376.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 1.84, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Aug 31	$0.88	$1.62	62%	1.84
$355.00	$360.00	$365.00	Oct 9	$0.07	$4.93	8%	70.43
$365.00	$367.50	$370.00	Aug 31	$0.65	$1.85	47%	2.85
$360.00	$365.00	$370.00	Sep 25	$0.17	$4.83	10%	28.41
$325.00	$330.00	$335.00	Oct 9	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Aug 31	$0.90	$1.60	62%	1.78
$375.00	$380.00	$385.00	Oct 2	$0.06	$4.94	8%	82.33
$365.00	$370.00	$375.00	Oct 2	$0.10	$4.90	8%	49.00
$355.00	$360.00	$365.00	Sep 14	$0.27	$4.73	14%	17.52
$360.00	$362.50	$365.00	Aug 31	$0.51	$1.99	41%	3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-14.15, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$362.50	1:2	Aug 31	-$0.76	$1.74
$370.00	$372.50	1:2	Aug 31	$0.00	$2.50
$372.50	$375.00	1:2	Aug 31	-$0.02	$2.48
$375.00	$377.50	1:2	Aug 31	$0.00	$2.50
$382.50	$385.00	1:2	Aug 31	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$395.00	1:2	Sep 14	-$14.15	$5.85
$370.00	$367.50	1:2	Aug 31	-$0.29	$2.21
$320.00	$310.00	1:2	Sep 14	-$0.11	$9.89
$372.50	$370.00	1:2	Aug 31	-$2.37	$0.13
$357.50	$355.00	1:2	Aug 31	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.99%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 9	$18.25	0.50	1.3%	4.99%	6.26%	79	30
$375.00	Oct 9	$16.10	0.46	2.6%	4.41%	7.04%	37	109
$380.00	Oct 9	$14.20	0.42	4.0%	3.89%	7.89%	82	50
$385.00	Oct 9	$12.45	0.39	5.4%	3.41%	8.78%	127	13
$390.00	Oct 9	$10.90	0.35	6.7%	2.98%	9.72%	62	116
$395.00	Oct 9	$9.55	0.32	8.1%	2.61%	10.72%	26	27
$370.00	Oct 2	$16.35	0.49	1.3%	4.47%	5.74%	1.1K	369
$375.00	Oct 2	$14.25	0.45	2.6%	3.90%	6.54%	357	268
$380.00	Oct 2	$12.40	0.41	4.0%	3.39%	7.40%	1.5K	731
$400.00	Oct 9	$8.30	0.29	9.5%	2.27%	11.75%	93	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,323,456

Total Puts 1,664,282

Put/Call Ratio 0.72

Net Difference 659,174

Prior's Put/Call Breakdown

Total Calls 1,512,474

Total Puts 1,096,753

Put/Call Ratio 0.73

Net Difference 415,721

Prior 7-Day Put/Call Summary

Total Calls 10,840,600

Total Puts 7,398,607

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card