TSLA - Options Database

TSLA

TESLA INC

$368.10 +5.55%

(8/31 13:01) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:01)

◀ 8/31 14:01 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 3,561,176

Calls: 2,117,853 (59%)

Puts: 1,443,323 (41%)

Prior (08/28) 2,362,960

Calls: 1,384,484 (59%)

Puts: 978,476 (41%)

Current vs Prior +50.71%

Calls: +52.97% (Calls)

Puts: +47.51% (Puts)

Prior 7-Day Total 18,239,207

Calls: 10,840,600 (59%)

Puts: 7,398,607 (41%)

Prior 7-Day Average 2,605,601

Calls: 1,548,657 (59%)

Puts: 1,056,943 (41%)

Current vs Prior 7-Day Avg +36.67%

Calls: +36.75%

Puts: +36.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $1.57B

Calls: $1.34B (85%)

Puts: $232.54M (15%)

Prior (08/28) $617.93M

Calls: $234.20M (38%)

Puts: $383.73M (62%)

Current vs Prior +154.80%

Calls: +472.99%

Puts: -39.40%

Prior 7-Day Total $7.34B

Calls: $4.25B (58%)

Puts: $3.09B (42%)

Prior 7-Day Average $1.05B

Calls: $607.78M (58%)

Puts: $441.39M (42%)

Current vs Prior 7-Day Avg +50.07%

Calls: +120.80%

Puts: -47.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.68

Prior (08/28) 0.71

Current vs Prior -3.57%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -3.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 5,589,940

Calls: 3,165,682 (57%)

Puts: 2,424,258 (43%)

Prior (08/28) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Current vs Prior -3.09%

Prior 7-Day Total 40,067,993

Calls: 22,862,533 (57%)

Puts: 17,205,460 (43%)

Prior 7-Day Average 5,723,999

Calls: 3,266,076 (57%)

Puts: 2,457,922 (43%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.26% | 3.41%4.66% | 6.31%7.86% | 12.61%

Prior 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs Prior -41.62% | -1.08%+517.84% | +43.10%+5.17% | +3.87%

Prior 7-Day Avg 2.23% | 3.47%2.43% | 5.36%6.36% | 11.97%

Current vs 7-Day Avg -43.48% | -1.77%+91.65% | +17.63%+23.73% | +5.37%

Prior 7-Day Eod 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs 7-Day Eod -41.62% | -1.08%+517.84% | +43.10%+5.17% | +3.87%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 1.64%

Calls: 2.66% | 2.53%

Puts: 4.35% | 0.75%

Prior 4.65% | 3.03%

Calls: 3.97% | 2.67%

Puts: 5.33% | 3.39%

Current vs Prior -24.73% | -45.87%

Prior 7-Day Avg 4.26% | 3.31%

Calls: 4.14% | 3.36%

Puts: 4.37% | 3.26%

Current vs 7-Day Avg -17.79% | -50.39%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.34B) vs puts ($232.54M). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (50% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 655 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	11.10	11.20	$11.15	0.9%	4.3K	0.45	7.3K
$355.00	Sep 18	21.55	21.75	$21.65	0.9%	2.2K	0.67	3.4K
$350.00	Sep 4	20.05	20.25	$20.15	1.0%	8.9K	0.83	6.9K
$380.00	Sep 18	9.25	9.35	$9.30	1.1%	2.7K	0.39	9.0K
$380.00	Oct 2	13.85	14.00	$13.93	1.1%	1.5K	0.43	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 18	15.80	15.90	$15.85	0.6%	29	0.53	23
$370.00	Sep 18	14.40	14.50	$14.45	0.7%	361	0.50	4.4K
$370.00	Sep 2	6.60	6.65	$6.63	0.8%	11.1K	0.55	59
$367.50	Sep 18	13.10	13.20	$13.15	0.8%	486	0.47	26
$360.00	Sep 2	2.37	2.39	$2.38	0.8%	29.0K	0.27	394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 31	0.17	0.18	$0.18	5.6%	51.6K	0.08	2.4K
$372.50	Aug 31	0.35	0.38	$0.37	8.1%	73.4K	0.16	900
$377.50	Aug 31	0.09	0.10	$0.10	10.0%	19.8K	0.04	548
$380.00	Aug 31	0.05	0.06	$0.06	16.7%	22.1K	0.03	2.9K
$370.00	Aug 31	0.82	0.84	$0.83	2.4%	215.8K	0.32	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 31	0.07	0.08	$0.08	12.5%	186.7K	0.04	574
$362.50	Aug 31	0.19	0.20	$0.20	5.0%	190.1K	0.10	222
$365.00	Aug 31	0.52	0.55	$0.54	5.6%	167.6K	0.22	369
$342.50	Sep 2	0.27	0.29	$0.28	7.1%	2.0K	0.04	896
$335.00	Sep 2	0.13	0.15	$0.14	14.3%	6.8K	0.02	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 31	72.25	73.95	$73.10	2.3%	49	1.00	12
$297.50	Aug 31	69.45	71.20	$70.33	2.5%	61	1.00	2
$300.00	Aug 31	67.35	68.80	$68.07	2.1%	42	1.00	14
$302.50	Aug 31	64.75	66.55	$65.65	2.7%	69	1.00	7
$305.00	Aug 31	62.00	64.15	$63.08	3.4%	65	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	50.75	53.45	$52.10	5.2%	2	1.00	--
$430.00	Sep 4	60.65	63.35	$62.00	4.4%	2	1.00	--
$440.00	Sep 4	70.60	73.30	$71.95	3.8%	2	1.00	--
$440.00	Sep 11	70.55	73.25	$71.90	3.8%	2	1.00	--
$410.00	Aug 31	41.50	42.40	$41.95	2.1%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 775 active (total vol 3.4M, top 305.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	3.55	3.65	$3.60	2.8%	305.6K	0.78	7.5K
$367.50	Aug 31	1.85	1.90	$1.88	2.7%	243.4K	0.57	1.7K
$370.00	Aug 31	0.82	0.84	$0.83	2.4%	215.8K	0.32	5.1K
$362.50	Aug 31	5.65	5.95	$5.80	5.2%	118.6K	0.90	2.2K
$360.00	Aug 31	8.05	8.30	$8.18	3.1%	117.7K	0.95	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 31	0.19	0.20	$0.20	5.0%	190.1K	0.10	222
$360.00	Aug 31	0.07	0.08	$0.08	12.5%	186.7K	0.04	574
$365.00	Aug 31	0.52	0.55	$0.54	5.6%	167.6K	0.22	369
$355.00	Aug 31	0.01	0.02	$0.02	50.0%	99.3K	0.01	627
$350.00	Aug 31	0.00	0.01	$0.01	100.0%	79.5K	0.00	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 67.0%, max 73.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Aug 31	Oct 9	70.0%	40.5%	73.1%	305.7K	7.5K
$372.50	Aug 31	Sep 18	75.0%	43.3%	72.9%	74.7K	1.4K
$367.50	Aug 31	Sep 18	67.5%	41.3%	63.4%	244.0K	2.0K
$370.00	Aug 31	Oct 9	69.0%	43.6%	58.4%	215.9K	5.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Aug 31	Oct 9	70.0%	40.5%	73.1%	167.6K	370
$372.50	Aug 31	Sep 18	75.0%	43.3%	72.9%	2.3K	25
$367.50	Aug 31	Sep 18	67.5%	41.3%	63.4%	40.0K	125
$370.00	Aug 31	Oct 9	69.0%	43.6%	58.4%	11.0K	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 0.96, avg 6.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Sep 14	$3.15	$1.85	$3.15	75%	0.59	$353.15
$360.00	$365.00	Oct 9	$2.40	$2.60	$2.40	60%	1.08	$362.40
$365.00	$370.00	Sep 14	$2.28	$2.72	$2.28	56%	1.19	$367.28
$370.00	$375.00	Sep 14	$1.97	$3.03	$1.97	49%	1.54	$371.97
$410.00	$415.00	Oct 9	$0.87	$4.13	$0.87	25%	4.75	$410.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Oct 9	$2.55	$2.45	$2.55	69%	0.96	$397.45
$370.00	$365.00	Sep 14	$1.93	$3.07	$1.93	51%	1.59	$368.07
$377.50	$375.00	Sep 9	$1.41	$1.09	$1.41	63%	0.77	$376.09
$325.00	$320.00	Sep 14	$0.22	$4.78	$0.22	7%	21.73	$324.78
$390.00	$385.00	Oct 2	$3.12	$1.88	$3.12	65%	0.60	$386.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 1.35, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Sep 14	$1.98	$1.98	$3.02	57%	0.66	$376.98
$415.00	$420.00	Sep 14	$0.39	$0.39	$4.61	91%	0.08	$415.39
$370.00	$372.50	Aug 31	$0.46	$0.46	$2.04	68%	0.23	$370.46
$372.50	$375.00	Aug 31	$0.19	$0.19	$2.31	84%	0.08	$372.69
$370.00	$372.50	Sep 2	$1.00	$1.00	$1.50	54%	0.67	$371.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Sep 14	$2.87	$2.87	$2.13	56%	1.35	$362.13
$360.00	$355.00	Oct 9	$2.17	$2.17	$2.83	59%	0.77	$357.83
$365.00	$360.00	Oct 2	$2.35	$2.35	$2.65	55%	0.89	$362.65
$345.00	$340.00	Sep 14	$1.01	$1.01	$3.99	80%	0.25	$343.99
$345.00	$340.00	Oct 2	$1.44	$1.44	$3.56	72%	0.40	$343.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.94, cheapest $3.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Aug 31	Sep 2	$3.92	69.0%	51.1%
$367.50	Aug 31	Sep 2	$4.05	67.5%	50.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Aug 31	Sep 2	$3.87	69.0%	51.1%
$367.50	Aug 31	Sep 2	$3.93	67.5%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.87% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Aug 31	$1.88	$1.32	$3.20	$364.30	$370.70	0.87%
$370.00	Aug 31	$0.83	$2.76	$3.59	$366.41	$373.59	0.98%
$365.00	Aug 31	$3.60	$0.54	$4.14	$360.86	$369.14	1.12%
$372.50	Aug 31	$0.37	$4.78	$5.15	$367.35	$377.65	1.40%
$362.50	Aug 31	$5.80	$0.20	$6.00	$356.50	$368.50	1.63%
$375.00	Aug 31	$0.18	$7.08	$7.26	$367.74	$382.26	1.97%
$360.00	Aug 31	$8.18	$0.08	$8.26	$351.74	$368.26	2.24%
$377.50	Aug 31	$0.10	$9.40	$9.50	$368.00	$387.00	2.58%
$357.50	Aug 31	$10.65	$0.04	$10.69	$346.81	$368.19	2.90%
$367.50	Sep 2	$5.93	$5.25	$11.18	$356.32	$378.68	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.10% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$362.50	Aug 31	$0.18	$0.20	$0.38	$362.12	$375.38
$372.50	$362.50	Aug 31	$0.37	$0.20	$0.57	$361.93	$373.07
$375.00	$365.00	Aug 31	$0.18	$0.54	$0.72	$364.28	$375.72
$372.50	$365.00	Aug 31	$0.37	$0.54	$0.91	$364.09	$373.41
$370.00	$362.50	Aug 31	$0.83	$0.20	$1.03	$361.47	$371.03
$370.00	$365.00	Aug 31	$0.83	$0.54	$1.37	$363.63	$371.37
$372.50	$367.50	Aug 31	$0.37	$1.32	$1.69	$365.81	$374.19
$375.00	$367.50	Aug 31	$0.18	$1.32	$1.50	$366.00	$376.50
$370.00	$367.50	Aug 31	$0.83	$1.32	$2.15	$365.35	$372.15
$380.00	$357.50	Sep 2	$1.79	$1.77	$3.56	$353.94	$383.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 0.39, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	415/420	Sep 14	$1.40	$3.60	71%	0.39	$343.60	$416.40
358/360	392/395	Sep 4	$1.08	$1.42	53%	0.76	$358.92	$393.58
352/355	390/392	Sep 9	$1.12	$1.38	51%	0.81	$353.88	$391.12
358/360	390/392	Sep 4	$1.12	$1.38	51%	0.81	$358.88	$391.12
305/310	415/420	Sep 14	$0.52	$4.48	87%	0.12	$309.48	$415.52
358/360	388/390	Sep 4	$1.18	$1.32	48%	0.89	$358.82	$388.68
358/360	382/385	Sep 4	$1.34	$1.16	42%	1.16	$358.66	$383.84
352/355	392/395	Sep 4	$0.83	$1.67	62%	0.50	$354.17	$393.33
358/360	380/382	Sep 4	$1.43	$1.07	38%	1.34	$358.57	$381.43
358/360	385/388	Sep 4	$1.25	$1.25	45%	1.00	$358.75	$386.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Sep 14	$0.06	$4.94	7%	82.33
$340.00	$345.00	$350.00	Sep 25	$0.10	$4.90	8%	49.00
$370.00	$375.00	$380.00	Oct 2	$0.12	$4.88	8%	40.67
$385.00	$390.00	$395.00	Sep 14	$0.16	$4.84	9%	30.25
$360.00	$365.00	$370.00	Sep 25	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 9	$0.06	$4.94	7%	82.33
$367.50	$370.00	$372.50	Sep 2	$0.06	$2.44	14%	40.67
$355.00	$360.00	$365.00	Oct 9	$0.11	$4.89	8%	44.45
$365.00	$370.00	$375.00	Oct 9	$0.11	$4.89	8%	44.45
$375.00	$377.50	$380.00	Sep 2	$0.07	$2.43	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-13.50, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$367.50	1:2	Aug 31	-$0.16	$2.34
$362.50	$365.00	1:2	Aug 31	-$1.40	$1.10
$375.00	$377.50	1:2	Aug 31	-$0.02	$2.48
$377.50	$380.00	1:2	Aug 31	-$0.02	$2.48
$380.00	$382.50	1:2	Aug 31	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$410.00	1:2	Sep 11	-$13.50	$16.50
$372.50	$370.00	1:2	Aug 31	-$0.74	$1.76
$320.00	$310.00	1:2	Sep 14	-$0.17	$9.83
$360.00	$357.50	1:2	Aug 31	$0.00	$2.50
$357.50	$355.00	1:2	Aug 31	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.27%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 9	$15.70	0.44	3.2%	4.27%	7.50%	78	50
$375.00	Oct 9	$17.55	0.48	1.9%	4.77%	6.64%	34	109
$385.00	Oct 9	$13.90	0.41	4.6%	3.78%	8.37%	127	13
$370.00	Oct 9	$19.75	0.52	0.5%	5.37%	5.88%	77	30
$390.00	Oct 9	$12.25	0.37	6.0%	3.33%	9.28%	61	116
$395.00	Oct 9	$10.75	0.34	7.3%	2.92%	10.23%	23	27
$400.00	Oct 9	$9.45	0.31	8.7%	2.57%	11.23%	86	52
$375.00	Oct 2	$15.85	0.47	1.9%	4.31%	6.18%	332	268
$370.00	Oct 2	$18.05	0.51	0.5%	4.90%	5.42%	906	369
$380.00	Oct 2	$13.85	0.43	3.2%	3.76%	7.00%	1.5K	731

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117,853

Total Puts 1,443,323

Put/Call Ratio 0.68

Net Difference 674,530

Prior's Put/Call Breakdown

Total Calls 1,384,484

Total Puts 978,476

Put/Call Ratio 0.71

Net Difference 406,008

Prior 7-Day Put/Call Summary

Total Calls 10,840,600

Total Puts 7,398,607

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card