TSLA - Options Database

TSLA

TESLA INC

$366.20 +5.00%

(8/31 12:01) ◀

Monday, August 31, 2026 (1:00pm)

▶ (8/31 14:01)

◀ 8/31 13:01 ▶

Option Volume

Detail

ℹ

Current (08/31 1:00pm) 3,013,839

Calls: 1,810,409 (60%)

Puts: 1,203,430 (40%)

Prior (08/28) 2,094,349

Calls: 1,241,243 (59%)

Puts: 853,106 (41%)

Current vs Prior +43.90%

Calls: +45.85% (Calls)

Puts: +41.06% (Puts)

Prior 7-Day Total 18,239,207

Calls: 10,840,600 (59%)

Puts: 7,398,607 (41%)

Prior 7-Day Average 2,605,601

Calls: 1,548,657 (59%)

Puts: 1,056,943 (41%)

Current vs Prior 7-Day Avg +15.67%

Calls: +16.90%

Puts: +13.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 1:00pm) $1.26B

Calls: $1.04B (83%)

Puts: $217.28M (17%)

Prior (08/28) $588.60M

Calls: $186.62M (32%)

Puts: $401.98M (68%)

Current vs Prior +113.23%

Calls: +456.11%

Puts: -45.95%

Prior 7-Day Total $7.34B

Calls: $4.25B (58%)

Puts: $3.09B (42%)

Prior 7-Day Average $1.05B

Calls: $607.78M (58%)

Puts: $441.39M (42%)

Current vs Prior 7-Day Avg +19.63%

Calls: +70.75%

Puts: -50.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 1:00pm) 0.66

Prior (08/28) 0.69

Current vs Prior -3.28%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -5.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 1:00pm) 5,589,940

Calls: 3,165,682 (57%)

Puts: 2,424,258 (43%)

Prior (08/28) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Current vs Prior -3.09%

Prior 7-Day Total 40,067,993

Calls: 22,862,533 (57%)

Puts: 17,205,460 (43%)

Prior 7-Day Average 5,723,999

Calls: 3,266,076 (57%)

Puts: 2,457,922 (43%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.31% | 3.35%4.57% | 6.21%7.79% | 12.56%

Prior 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs Prior -39.17% | -3.02%+506.55% | +40.75%+4.18% | +3.40%

Prior 7-Day Avg 2.23% | 3.47%2.43% | 5.36%6.36% | 11.97%

Current vs 7-Day Avg -41.11% | -3.69%+88.15% | +15.70%+22.57% | +4.89%

Prior 7-Day Eod 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs 7-Day Eod -39.17% | -3.02%+506.55% | +40.75%+4.18% | +3.40%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.10% | 1.63%

Calls: 2.54% | 1.64%

Puts: 3.67% | 1.63%

Prior 4.65% | 3.03%

Calls: 3.97% | 2.67%

Puts: 5.33% | 3.39%

Current vs Prior -33.33% | -46.20%

Prior 7-Day Avg 4.26% | 3.31%

Calls: 4.14% | 3.36%

Puts: 4.37% | 3.26%

Current vs 7-Day Avg -27.18% | -50.69%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.04B) vs puts ($217.28M). Massive premium surge with dollar volume up 113% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 635 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	18.35	18.50	$18.43	0.8%	8.4K	0.81	6.9K
$370.00	Sep 18	12.20	12.30	$12.25	0.8%	3.4K	0.48	10.6K
$360.00	Sep 18	17.20	17.35	$17.27	0.9%	5.4K	0.59	6.1K
$360.00	Sep 4	11.20	11.30	$11.25	0.9%	21.8K	0.64	14.2K
$362.50	Sep 18	15.80	15.95	$15.88	0.9%	978	0.56	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 25	17.30	17.40	$17.35	0.6%	111	0.52	229
$355.00	Sep 2	1.56	1.57	$1.57	0.6%	14.5K	0.20	1.9K
$365.00	Sep 4	7.00	7.05	$7.03	0.7%	9.9K	0.47	454
$360.00	Sep 25	12.30	12.40	$12.35	0.8%	425	0.42	219
$382.50	Sep 18	23.15	23.35	$23.25	0.9%	3	0.66	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Aug 31	0.05	0.06	$0.06	16.7%	16.0K	0.03	548
$372.50	Aug 31	0.21	0.22	$0.22	4.5%	57.9K	0.09	900
$375.00	Aug 31	0.10	0.11	$0.11	9.1%	42.2K	0.04	2.4K
$370.00	Aug 31	0.47	0.48	$0.48	2.1%	154.6K	0.19	5.1K
$402.50	Sep 2	0.15	0.17	$0.16	12.5%	222	0.03	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 31	0.08	0.09	$0.09	11.1%	71.2K	0.04	401
$360.00	Aug 31	0.20	0.21	$0.21	4.8%	161.8K	0.09	574
$362.50	Aug 31	0.48	0.50	$0.49	4.1%	156.8K	0.20	222
$337.50	Sep 2	0.18	0.19	$0.19	5.3%	1.2K	0.03	475
$345.00	Sep 2	0.41	0.43	$0.42	4.8%	6.6K	0.07	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 31	70.05	72.15	$71.10	3.0%	48	1.00	12
$297.50	Aug 31	67.55	69.45	$68.50	2.8%	60	1.00	2
$300.00	Aug 31	65.05	66.80	$65.93	2.7%	40	1.00	14
$302.50	Aug 31	62.55	64.55	$63.55	3.1%	67	1.00	7
$305.00	Aug 31	60.05	62.10	$61.08	3.4%	47	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	52.90	55.45	$54.18	4.7%	2	1.00	--
$430.00	Sep 4	62.85	65.40	$64.13	4.0%	2	1.00	--
$410.00	Aug 31	43.55	44.65	$44.10	2.5%	2	1.00	--
$412.50	Aug 31	45.55	47.45	$46.50	4.1%	2	1.00	--
$425.00	Aug 31	58.55	59.95	$59.25	2.4%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 752 active (total vol 2.8M, top 277.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	2.33	2.39	$2.36	2.5%	277.8K	0.60	7.5K
$367.50	Aug 31	1.10	1.12	$1.11	1.8%	181.3K	0.37	1.7K
$370.00	Aug 31	0.47	0.48	$0.48	2.1%	154.6K	0.19	5.1K
$360.00	Aug 31	6.20	6.45	$6.33	3.9%	116.1K	0.90	6.7K
$362.50	Aug 31	4.10	4.20	$4.15	2.4%	115.5K	0.80	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 31	0.20	0.21	$0.21	4.8%	161.8K	0.09	574
$362.50	Aug 31	0.48	0.50	$0.49	4.1%	156.8K	0.20	222
$365.00	Aug 31	1.17	1.20	$1.19	2.5%	105.0K	0.40	369
$355.00	Aug 31	0.04	0.05	$0.05	20.0%	93.3K	0.02	627
$350.00	Aug 31	0.01	0.02	$0.02	50.0%	76.3K	0.01	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.8%, max 51.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Aug 31	Sep 18	62.0%	40.9%	51.6%	116.5K	2.6K
$365.00	Aug 31	Oct 9	60.1%	40.2%	49.5%	277.9K	7.5K
$370.00	Aug 31	Oct 9	62.3%	43.3%	44.0%	154.6K	5.1K
$367.50	Aug 31	Sep 18	59.1%	42.8%	37.9%	181.8K	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Aug 31	Sep 18	62.0%	40.9%	51.6%	157.6K	256
$365.00	Aug 31	Oct 9	60.1%	40.2%	49.5%	105.0K	370
$370.00	Aug 31	Oct 9	62.3%	43.3%	44.0%	6.7K	50
$367.50	Aug 31	Sep 18	59.1%	42.8%	37.9%	15.2K	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 0.95, avg 6.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Sep 14	$1.83	$3.17	$1.83	52%	1.73	$366.83
$390.00	$395.00	Sep 14	$0.57	$4.43	$0.57	22%	7.77	$390.57
$370.00	$375.00	Sep 14	$1.72	$3.28	$1.72	46%	1.91	$371.72
$345.00	$350.00	Oct 9	$3.07	$1.93	$3.07	70%	0.63	$348.07
$410.00	$415.00	Oct 9	$0.78	$4.22	$0.78	24%	5.41	$410.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Sep 9	$1.28	$1.22	$1.28	87%	0.95	$396.22
$335.00	$330.00	Sep 14	$0.38	$4.62	$0.38	12%	12.16	$334.62
$305.00	$300.00	Sep 18	$0.11	$4.89	$0.11	4%	44.45	$304.89
$320.00	$310.00	Sep 14	$0.30	$9.70	$0.30	6%	32.33	$319.70
$300.00	$295.00	Sep 25	$0.15	$4.85	$0.15	4%	32.33	$299.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.43, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Sep 14	$1.95	$1.95	$3.05	61%	0.64	$376.95
$367.50	$370.00	Aug 31	$0.63	$0.63	$1.87	63%	0.34	$368.13
$420.00	$425.00	Sep 14	$0.27	$0.27	$4.73	93%	0.06	$420.27
$385.00	$390.00	Sep 14	$1.18	$1.18	$3.82	73%	0.31	$386.18
$370.00	$372.50	Aug 31	$0.26	$0.26	$2.24	81%	0.12	$370.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Sep 14	$1.50	$1.50	$3.50	72%	0.43	$348.50
$365.00	$360.00	Oct 9	$2.50	$2.50	$2.50	54%	1.00	$362.50
$355.00	$350.00	Oct 9	$2.00	$2.00	$3.00	62%	0.67	$353.00
$360.00	$355.00	Oct 2	$2.18	$2.18	$2.82	58%	0.77	$357.82
$340.00	$335.00	Oct 9	$1.42	$1.42	$3.58	73%	0.40	$338.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.72, cheapest $3.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Aug 31	Sep 2	$3.74	60.1%	48.5%
$367.50	Aug 31	Sep 2	$3.79	59.1%	49.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Aug 31	Sep 2	$3.66	60.1%	48.5%
$367.50	Aug 31	Sep 2	$3.70	59.1%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.97% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Aug 31	$2.36	$1.19	$3.55	$361.45	$368.55	0.97%
$367.50	Aug 31	$1.11	$2.45	$3.56	$363.94	$371.06	0.97%
$362.50	Aug 31	$4.15	$0.49	$4.64	$357.86	$367.14	1.27%
$370.00	Aug 31	$0.48	$4.30	$4.78	$365.22	$374.78	1.31%
$360.00	Aug 31	$6.33	$0.21	$6.54	$353.46	$366.54	1.79%
$372.50	Aug 31	$0.22	$6.60	$6.82	$365.68	$379.32	1.86%
$357.50	Aug 31	$8.68	$0.09	$8.77	$348.73	$366.27	2.39%
$375.00	Aug 31	$0.11	$9.00	$9.11	$365.89	$384.11	2.49%
$365.00	Sep 2	$6.10	$4.85	$10.95	$354.05	$375.95	2.99%
$367.50	Sep 2	$4.90	$6.15	$11.05	$356.45	$378.55	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.12% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$360.00	Aug 31	$0.22	$0.21	$0.43	$359.57	$372.93
$370.00	$360.00	Aug 31	$0.48	$0.21	$0.69	$359.31	$370.69
$372.50	$362.50	Aug 31	$0.22	$0.49	$0.71	$361.79	$373.21
$370.00	$362.50	Aug 31	$0.48	$0.49	$0.97	$361.53	$370.97
$367.50	$360.00	Aug 31	$1.11	$0.21	$1.32	$358.68	$368.82
$367.50	$362.50	Aug 31	$1.11	$0.49	$1.60	$360.90	$369.10
$372.50	$365.00	Aug 31	$0.22	$1.19	$1.41	$363.59	$373.91
$370.00	$365.00	Aug 31	$0.48	$1.19	$1.67	$363.33	$371.67
$367.50	$365.00	Aug 31	$1.11	$1.19	$2.30	$362.70	$369.80
$377.50	$355.00	Sep 2	$1.82	$1.57	$3.39	$351.61	$380.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 0.64, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	405/410	Sep 14	$1.95	$3.05	60%	0.64	$348.05	$406.95
345/350	410/415	Sep 14	$1.80	$3.20	63%	0.56	$348.20	$411.80
345/350	385/390	Sep 14	$2.68	$2.32	45%	1.16	$347.32	$387.68
345/350	380/385	Sep 14	$2.95	$2.05	39%	1.44	$347.05	$382.95
345/350	395/400	Sep 14	$2.23	$2.77	54%	0.81	$347.77	$397.23
342/345	388/390	Sep 11	$1.00	$1.50	56%	0.67	$344.00	$388.50
342/345	380/382	Sep 11	$1.20	$1.30	48%	0.92	$343.80	$381.20
345/350	400/405	Sep 14	$2.03	$2.97	57%	0.68	$347.97	$402.03
345/348	390/392	Sep 9	$0.85	$1.65	61%	0.52	$346.65	$390.85
345/350	415/420	Sep 14	$1.65	$3.35	65%	0.49	$348.35	$416.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Sep 14	$0.11	$4.89	13%	44.45
$350.00	$355.00	$360.00	Sep 14	$0.22	$4.78	13%	21.73
$362.50	$365.00	$367.50	Aug 31	$0.54	$1.96	43%	3.63
$400.00	$405.00	$410.00	Oct 9	$0.05	$4.95	6%	99.00
$340.00	$345.00	$350.00	Oct 2	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Sep 14	$0.10	$4.90	12%	49.00
$335.00	$340.00	$345.00	Sep 14	$0.07	$4.93	9%	70.43
$375.00	$380.00	$385.00	Sep 14	$0.17	$4.83	12%	28.41
$360.00	$365.00	$370.00	Oct 9	$0.09	$4.91	8%	54.56
$370.00	$375.00	$380.00	Sep 14	$0.22	$4.78	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-9.32, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$365.00	1:2	Aug 31	-$0.57	$1.93
$360.00	$362.50	1:2	Aug 31	-$1.97	$0.53
$372.50	$375.00	1:2	Aug 31	$0.00	$2.50
$375.00	$377.50	1:2	Aug 31	-$0.01	$2.49
$377.50	$380.00	1:2	Aug 31	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Sep 2	-$9.32	$15.68
$370.00	$367.50	1:2	Aug 31	-$0.60	$1.90
$372.50	$370.00	1:2	Aug 31	-$2.00	$0.50
$320.00	$310.00	1:2	Sep 14	-$0.16	$9.84
$357.50	$355.00	1:2	Aug 31	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.51%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Oct 9	$16.50	0.46	2.4%	4.51%	6.91%	27	109
$370.00	Oct 9	$18.60	0.50	1.0%	5.08%	6.12%	70	30
$380.00	Oct 9	$14.55	0.42	3.8%	3.97%	7.74%	66	50
$385.00	Oct 9	$12.80	0.39	5.1%	3.50%	8.63%	113	13
$390.00	Oct 9	$11.25	0.35	6.5%	3.07%	9.57%	60	116
$395.00	Oct 9	$9.90	0.32	7.9%	2.70%	10.57%	21	27
$375.00	Oct 2	$14.75	0.45	2.4%	4.03%	6.43%	289	268
$370.00	Oct 2	$16.75	0.49	1.0%	4.57%	5.61%	578	369
$380.00	Oct 2	$12.85	0.41	3.8%	3.51%	7.28%	1.3K	731
$400.00	Oct 9	$8.70	0.29	9.2%	2.38%	11.61%	74	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,810,409

Total Puts 1,203,430

Put/Call Ratio 0.66

Net Difference 606,979

Prior's Put/Call Breakdown

Total Calls 1,241,243

Total Puts 853,106

Put/Call Ratio 0.69

Net Difference 388,137

Prior 7-Day Put/Call Summary

Total Calls 10,840,600

Total Puts 7,398,607

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card