TSLA - Options Database

TSLA

TESLA INC

$364.70 +4.57%

(8/31 11:03) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:01)

◀ 8/31 12:01 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 2,497,416

Calls: 1,537,598 (62%)

Puts: 959,818 (38%)

Prior (08/28) 1,685,151

Calls: 1,025,086 (61%)

Puts: 660,065 (39%)

Current vs Prior +48.20%

Calls: +50.00% (Calls)

Puts: +45.41% (Puts)

Prior 7-Day Total 18,239,207

Calls: 10,840,600 (59%)

Puts: 7,398,607 (41%)

Prior 7-Day Average 2,605,601

Calls: 1,548,657 (59%)

Puts: 1,056,943 (41%)

Current vs Prior 7-Day Avg -4.15%

Calls: -0.71%

Puts: -9.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $1.05B

Calls: $849.82M (81%)

Puts: $198.45M (19%)

Prior (08/28) $419.89M

Calls: $140.57M (33%)

Puts: $279.32M (67%)

Current vs Prior +149.65%

Calls: +504.54%

Puts: -28.95%

Prior 7-Day Total $7.34B

Calls: $4.25B (58%)

Puts: $3.09B (42%)

Prior 7-Day Average $1.05B

Calls: $607.78M (58%)

Puts: $441.39M (42%)

Current vs Prior 7-Day Avg -0.09%

Calls: +39.82%

Puts: -55.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.62

Prior (08/28) 0.64

Current vs Prior -3.06%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -11.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 5,589,940

Calls: 3,165,682 (57%)

Puts: 2,424,258 (43%)

Prior (08/28) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Current vs Prior -3.09%

Prior 7-Day Total 40,067,993

Calls: 22,862,533 (57%)

Puts: 17,205,460 (43%)

Prior 7-Day Average 5,723,999

Calls: 3,266,076 (57%)

Puts: 2,457,922 (43%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.49% | 3.32%4.52% | 6.14%7.68% | 12.43%

Prior 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs Prior -30.79% | -3.82%+499.23% | +39.15%+2.67% | +2.36%

Prior 7-Day Avg 2.23% | 3.47%2.43% | 5.36%6.36% | 11.97%

Current vs 7-Day Avg -33.00% | -4.48%+85.88% | +14.38%+20.79% | +3.83%

Prior 7-Day Eod 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs 7-Day Eod -30.79% | -3.82%+499.23% | +39.15%+2.67% | +2.36%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.72% | 1.67%

Calls: 4.50% | 1.52%

Puts: 0.94% | 1.82%

Prior 4.65% | 3.03%

Calls: 3.97% | 2.67%

Puts: 5.33% | 3.39%

Current vs Prior -41.51% | -44.88%

Prior 7-Day Avg 4.26% | 3.31%

Calls: 4.14% | 3.36%

Puts: 4.37% | 3.26%

Current vs 7-Day Avg -36.11% | -49.48%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($849.82M) vs puts ($198.45M). Massive premium surge with dollar volume up 150% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 623 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	19.05	19.20	$19.13	0.8%	2.0K	0.64	3.4K
$350.00	Sep 4	17.15	17.30	$17.23	0.9%	7.5K	0.80	6.9K
$360.00	Sep 18	16.15	16.30	$16.23	0.9%	5.2K	0.58	6.1K
$365.00	Sep 2	5.30	5.35	$5.32	0.9%	24.1K	0.50	1.5K
$352.50	Sep 18	20.60	20.80	$20.70	1.0%	405	0.67	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 18	14.40	14.50	$14.45	0.7%	160	0.51	26
$365.00	Sep 18	13.05	13.15	$13.10	0.8%	811	0.48	2.7K
$370.00	Sep 25	17.80	17.95	$17.88	0.8%	74	0.53	229
$365.00	Oct 2	17.25	17.40	$17.33	0.9%	96	0.48	56
$360.00	Sep 18	10.65	10.75	$10.70	0.9%	1.9K	0.42	7.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 31	0.10	0.11	$0.11	9.1%	33.1K	0.04	2.4K
$372.50	Aug 31	0.21	0.22	$0.22	4.5%	46.0K	0.09	900
$377.50	Aug 31	0.06	0.07	$0.07	14.3%	13.6K	0.03	548
$370.00	Aug 31	0.45	0.46	$0.46	2.2%	114.0K	0.17	5.1K
$367.50	Aug 31	0.94	0.95	$0.95	1.1%	124.2K	0.30	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 31	0.13	0.14	$0.14	7.1%	85.0K	0.05	627
$357.50	Aug 31	0.26	0.27	$0.27	3.7%	59.5K	0.10	401
$360.00	Aug 31	0.53	0.54	$0.54	1.9%	126.9K	0.18	574
$340.00	Sep 2	0.26	0.28	$0.27	7.4%	4.0K	0.04	1.0K
$342.50	Sep 2	0.35	0.37	$0.36	5.6%	1.8K	0.06	896

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 31	68.80	70.90	$69.85	3.0%	44	1.00	12
$297.50	Aug 31	66.30	68.40	$67.35	3.1%	52	1.00	2
$300.00	Aug 31	63.85	65.80	$64.83	3.0%	30	1.00	14
$302.50	Aug 31	61.90	63.45	$62.68	2.5%	16	1.00	7
$307.50	Aug 31	56.30	58.40	$57.35	3.7%	5	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 31	14.40	15.90	$15.15	9.9%	219	1.00	2
$382.50	Aug 31	16.90	18.05	$17.48	6.6%	30	1.00	--
$385.00	Aug 31	19.20	20.55	$19.88	6.8%	7	1.00	--
$387.50	Aug 31	21.70	23.25	$22.48	6.9%	2	1.00	4
$392.50	Aug 31	27.40	27.95	$27.67	2.0%	31	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 2.3M, top 231.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	1.84	1.88	$1.86	2.2%	231.0K	0.48	7.5K
$367.50	Aug 31	0.94	0.95	$0.95	1.1%	124.2K	0.30	1.7K
$370.00	Aug 31	0.45	0.46	$0.46	2.2%	114.0K	0.17	5.1K
$360.00	Aug 31	5.20	5.35	$5.28	2.8%	113.0K	0.82	6.7K
$362.50	Aug 31	3.25	3.40	$3.33	4.5%	108.9K	0.68	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 31	0.53	0.54	$0.54	1.9%	126.9K	0.18	574
$362.50	Aug 31	1.07	1.09	$1.08	1.9%	100.7K	0.33	222
$355.00	Aug 31	0.13	0.14	$0.14	7.1%	85.0K	0.05	627
$350.00	Aug 31	0.04	0.05	$0.05	20.0%	70.5K	0.02	2.1K
$357.50	Aug 31	0.26	0.27	$0.27	3.7%	59.5K	0.10	401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.9%, max 65.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Aug 31	Oct 9	66.6%	40.2%	65.7%	113.0K	6.8K
$362.50	Aug 31	Sep 18	63.0%	40.2%	57.0%	109.9K	2.6K
$365.00	Aug 31	Oct 9	62.4%	40.0%	56.1%	231.1K	7.5K
$370.00	Aug 31	Oct 9	66.4%	42.7%	55.6%	114.1K	5.1K
$367.50	Aug 31	Sep 18	63.6%	42.3%	50.4%	124.6K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Aug 31	Oct 9	66.6%	40.2%	65.7%	126.9K	594
$362.50	Aug 31	Sep 18	63.0%	40.2%	57.0%	101.5K	256
$365.00	Aug 31	Oct 9	62.2%	40.0%	55.7%	55.2K	370
$370.00	Aug 31	Oct 9	66.4%	42.7%	55.6%	4.9K	50
$367.50	Aug 31	Sep 18	63.6%	42.3%	50.4%	7.7K	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 0.77, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Sep 14	$2.83	$2.17	$2.83	72%	0.77	$352.83
$360.00	$365.00	Sep 14	$2.38	$2.62	$2.38	59%	1.10	$362.38
$345.00	$347.50	Sep 9	$1.67	$0.83	$1.67	82%	0.50	$346.67
$375.00	$380.00	Oct 9	$1.82	$3.18	$1.82	46%	1.75	$376.82
$385.00	$390.00	Oct 9	$1.45	$3.55	$1.45	38%	2.45	$386.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Sep 14	$2.00	$3.00	$2.00	55%	1.50	$368.00
$382.50	$380.00	Sep 11	$1.52	$0.98	$1.52	72%	0.64	$380.98
$370.00	$367.50	Sep 9	$1.13	$1.37	$1.13	57%	1.21	$368.87
$380.00	$377.50	Sep 9	$1.55	$0.95	$1.55	72%	0.61	$378.45
$385.00	$380.00	Oct 2	$3.03	$1.97	$3.03	64%	0.65	$381.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.60, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 14	$0.87	$0.87	$4.13	82%	0.21	$395.87
$367.50	$370.00	Sep 9	$1.25	$1.25	$1.25	53%	1.00	$368.75
$365.00	$370.00	Sep 14	$2.45	$2.45	$2.55	48%	0.96	$367.45
$367.50	$370.00	Aug 31	$0.49	$0.49	$2.01	70%	0.24	$367.99
$370.00	$372.50	Aug 31	$0.24	$0.24	$2.26	84%	0.11	$370.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 9	$1.88	$1.88	$3.12	65%	0.60	$348.12
$355.00	$350.00	Oct 9	$2.05	$2.05	$2.95	61%	0.69	$352.95
$340.00	$335.00	Oct 9	$1.45	$1.45	$3.55	73%	0.41	$338.55
$360.00	$355.00	Oct 2	$2.23	$2.23	$2.77	57%	0.81	$357.77
$360.00	$355.00	Sep 14	$2.05	$2.05	$2.95	59%	0.69	$357.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.33, cheapest $3.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Aug 31	Sep 2	$3.27	63.0%	47.9%
$365.00	Aug 31	Sep 2	$3.46	62.4%	48.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Aug 31	Sep 2	$3.22	63.0%	47.9%
$365.00	Aug 31	Sep 2	$3.38	62.2%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 1.09% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Aug 31	$1.86	$2.12	$3.98	$361.02	$368.98	1.09%
$362.50	Aug 31	$3.33	$1.08	$4.41	$358.09	$366.91	1.21%
$367.50	Aug 31	$0.95	$3.70	$4.65	$362.85	$372.15	1.28%
$360.00	Aug 31	$5.28	$0.54	$5.82	$354.18	$365.82	1.60%
$370.00	Aug 31	$0.46	$5.70	$6.16	$363.84	$376.16	1.69%
$357.50	Aug 31	$7.55	$0.27	$7.82	$349.68	$365.32	2.14%
$372.50	Aug 31	$0.22	$7.93	$8.15	$364.35	$380.65	2.23%
$355.00	Aug 31	$9.88	$0.14	$10.02	$344.98	$365.02	2.75%
$375.00	Aug 31	$0.11	$10.20	$10.31	$364.69	$385.31	2.83%
$365.00	Sep 2	$5.32	$5.50	$10.82	$354.18	$375.82	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.10% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$355.00	Aug 31	$0.22	$0.14	$0.36	$354.64	$372.86
$372.50	$357.50	Aug 31	$0.22	$0.27	$0.49	$357.01	$372.99
$370.00	$355.00	Aug 31	$0.46	$0.14	$0.60	$354.40	$370.60
$370.00	$357.50	Aug 31	$0.46	$0.27	$0.73	$356.77	$370.73
$372.50	$360.00	Aug 31	$0.22	$0.54	$0.76	$359.24	$373.26
$370.00	$360.00	Aug 31	$0.46	$0.54	$1.00	$359.00	$371.00
$367.50	$355.00	Aug 31	$0.95	$0.14	$1.09	$353.91	$368.59
$367.50	$357.50	Aug 31	$0.95	$0.27	$1.22	$356.28	$368.72
$367.50	$360.00	Aug 31	$0.95	$0.54	$1.49	$358.51	$368.99
$372.50	$362.50	Aug 31	$0.22	$1.08	$1.30	$361.20	$373.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.81, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	395/400	Sep 14	$2.24	$2.76	54%	0.81	$347.76	$397.24
305/310	395/400	Sep 14	$1.01	$3.99	78%	0.25	$308.99	$396.01
340/345	395/400	Sep 14	$1.90	$3.10	60%	0.61	$343.10	$396.90
350/352	388/390	Sep 9	$1.08	$1.42	52%	0.76	$351.42	$388.58
352/355	388/390	Sep 4	$0.97	$1.53	56%	0.63	$354.03	$388.47
350/352	380/382	Sep 9	$1.29	$1.21	44%	1.07	$351.21	$381.29
350/352	385/388	Sep 9	$1.14	$1.36	50%	0.84	$351.36	$386.14
352/355	385/388	Sep 4	$1.03	$1.47	54%	0.70	$353.97	$386.03
348/350	388/390	Sep 4	$0.75	$1.75	65%	0.43	$349.25	$388.25
342/345	382/385	Sep 11	$1.09	$1.41	51%	0.77	$343.91	$383.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Sep 14	$0.08	$4.92	9%	61.50
$365.00	$370.00	$375.00	Oct 2	$0.07	$4.93	8%	70.43
$375.00	$380.00	$385.00	Oct 9	$0.05	$4.95	7%	99.00
$350.00	$355.00	$360.00	Oct 2	$0.11	$4.89	9%	44.45
$355.00	$357.50	$360.00	Aug 31	$0.06	$2.44	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Sep 14	$0.06	$4.94	12%	82.33
$405.00	$412.50	$420.00	Sep 4	$0.07	$7.43	6%	106.14
$380.00	$385.00	$390.00	Oct 9	$0.07	$4.93	7%	70.43
$375.00	$380.00	$385.00	Sep 25	$0.13	$4.87	9%	37.46
$390.00	$395.00	$400.00	Oct 2	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-10.12, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$365.00	1:2	Aug 31	-$0.39	$2.11
$365.00	$367.50	1:2	Aug 31	-$0.04	$2.46
$360.00	$362.50	1:2	Aug 31	-$1.38	$1.12
$372.50	$375.00	1:2	Aug 31	$0.00	$2.50
$375.00	$377.50	1:2	Aug 31	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Sep 2	-$10.12	$14.88
$425.00	$402.50	1:2	Aug 31	-$14.85	$7.65
$367.50	$365.00	1:2	Aug 31	-$0.54	$1.96
$365.00	$362.50	1:2	Aug 31	-$0.04	$2.46
$330.00	$320.00	1:2	Sep 14	-$0.08	$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.35%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Oct 9	$15.85	0.46	2.8%	4.35%	7.17%	26	109
$370.00	Oct 9	$17.90	0.49	1.4%	4.91%	6.36%	56	30
$365.00	Oct 9	$20.25	0.53	0.1%	5.55%	5.63%	66	20
$380.00	Oct 9	$13.95	0.42	4.2%	3.83%	8.02%	59	50
$385.00	Oct 9	$12.25	0.38	5.6%	3.36%	8.93%	111	13
$390.00	Oct 9	$10.75	0.35	6.9%	2.95%	9.88%	45	116
$395.00	Oct 9	$9.40	0.31	8.3%	2.58%	10.89%	17	27
$370.00	Oct 2	$16.05	0.48	1.4%	4.40%	5.85%	456	369
$365.00	Oct 2	$18.35	0.52	0.1%	5.03%	5.11%	421	284
$375.00	Oct 2	$13.95	0.44	2.8%	3.83%	6.65%	222	268

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,537,598

Total Puts 959,818

Put/Call Ratio 0.62

Net Difference 577,780

Prior's Put/Call Breakdown

Total Calls 1,025,086

Total Puts 660,065

Put/Call Ratio 0.64

Net Difference 365,021

Prior 7-Day Put/Call Summary

Total Calls 10,840,600

Total Puts 7,398,607

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card