TSLA - Options Database

TSLA

TESLA INC

$363.94 +4.35%

(8/31 10:02) ◀

Monday, August 31, 2026 (11:00am)

▶ (8/31 12:01)

◀ 8/31 11:03 ▶

Option Volume

Detail

ℹ

Current (08/31 11:00am) 1,838,122

Calls: 1,185,745 (65%)

Puts: 652,377 (35%)

Prior (08/28) 1,109,953

Calls: 741,234 (67%)

Puts: 368,719 (33%)

Current vs Prior +65.60%

Calls: +59.97% (Calls)

Puts: +76.93% (Puts)

Prior 7-Day Total 18,239,207

Calls: 10,840,600 (59%)

Puts: 7,398,607 (41%)

Prior 7-Day Average 2,605,601

Calls: 1,548,657 (59%)

Puts: 1,056,943 (41%)

Current vs Prior 7-Day Avg -29.45%

Calls: -23.43%

Puts: -38.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 11:00am) $816.49M

Calls: $677.34M (83%)

Puts: $139.16M (17%)

Prior (08/28) $249.57M

Calls: $169.83M (68%)

Puts: $79.74M (32%)

Current vs Prior +227.16%

Calls: +298.83%

Puts: +74.52%

Prior 7-Day Total $7.34B

Calls: $4.25B (58%)

Puts: $3.09B (42%)

Prior 7-Day Average $1.05B

Calls: $607.78M (58%)

Puts: $441.39M (42%)

Current vs Prior 7-Day Avg -22.18%

Calls: +11.44%

Puts: -68.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 11:00am) 0.55

Prior (08/28) 0.50

Current vs Prior +10.60%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -21.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 11:00am) 5,589,940

Calls: 3,165,682 (57%)

Puts: 2,424,258 (43%)

Prior (08/28) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Current vs Prior -3.09%

Prior 7-Day Total 40,067,993

Calls: 22,862,533 (57%)

Puts: 17,205,460 (43%)

Prior 7-Day Average 5,723,999

Calls: 3,266,076 (57%)

Puts: 2,457,922 (43%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.60% | 3.34%4.50% | 6.11%7.65% | 12.45%

Prior 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs Prior -25.68% | -3.22%+496.83% | +38.63%+2.33% | +2.50%

Prior 7-Day Avg 2.23% | 3.47%2.43% | 5.36%6.36% | 11.97%

Current vs 7-Day Avg -28.05% | -3.89%+85.14% | +13.96%+20.39% | +3.98%

Prior 7-Day Eod 2.16% | 3.45%0.75% | 4.41%7.48% | 12.14%

Current vs 7-Day Eod -25.68% | -3.22%+496.83% | +38.63%+2.33% | +2.50%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.54% | 2.46%

Calls: 1.34% | 3.25%

Puts: 1.75% | 1.67%

Prior 4.65% | 3.03%

Calls: 3.97% | 2.67%

Puts: 5.33% | 3.39%

Current vs Prior -66.88% | -18.81%

Prior 7-Day Avg 4.26% | 3.31%

Calls: 4.14% | 3.36%

Puts: 4.37% | 3.26%

Current vs 7-Day Avg -63.83% | -25.58%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($677.34M) vs puts ($139.16M). Massive premium surge with dollar volume up 227% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 601 of results (avg 3.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	1.70	1.71	$1.71	0.6%	171.6K	0.44	7.5K
$370.00	Sep 25	13.20	13.30	$13.25	0.8%	344	0.47	1.1K
$355.00	Sep 18	18.45	18.60	$18.52	0.8%	1.8K	0.63	3.4K
$380.00	Sep 4	2.42	2.44	$2.43	0.8%	6.9K	0.23	5.4K
$350.00	Sep 18	21.55	21.75	$21.65	0.9%	1.5K	0.69	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 4	8.00	8.05	$8.03	0.6%	2.1K	0.51	454
$367.50	Sep 18	14.80	14.90	$14.85	0.7%	72	0.52	26
$370.00	Oct 2	20.35	20.50	$20.43	0.7%	11	0.52	127
$365.00	Sep 18	13.45	13.55	$13.50	0.7%	410	0.49	2.7K
$365.00	Oct 2	17.60	17.75	$17.68	0.8%	55	0.48	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 31	0.10	0.12	$0.11	18.2%	22.6K	0.05	2.4K
$372.50	Aug 31	0.21	0.22	$0.22	4.5%	29.8K	0.09	900
$377.50	Aug 31	0.06	0.07	$0.07	14.3%	9.6K	0.03	548
$370.00	Aug 31	0.43	0.45	$0.44	4.5%	65.6K	0.16	5.1K
$367.50	Aug 31	0.89	0.90	$0.90	1.1%	67.4K	0.28	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 31	0.10	0.12	$0.11	18.2%	59.5K	0.03	2.1K
$352.50	Aug 31	0.16	0.17	$0.17	5.9%	30.1K	0.05	1.1K
$355.00	Aug 31	0.26	0.27	$0.27	3.7%	64.6K	0.08	627
$357.50	Aug 31	0.47	0.48	$0.48	2.1%	45.7K	0.14	401
$347.50	Aug 31	0.07	0.08	$0.08	12.5%	28.2K	0.02	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 31	68.40	70.25	$69.33	2.7%	44	1.00	12
$297.50	Aug 31	65.70	67.85	$66.78	3.2%	44	1.00	2
$300.00	Aug 31	62.60	65.10	$63.85	3.9%	22	1.00	14
$302.50	Aug 31	59.95	62.80	$61.38	4.6%	16	1.00	7
$307.50	Aug 31	55.90	57.90	$56.90	3.5%	2	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Sep 4	47.00	49.30	$48.15	4.8%	2	1.00	--
$420.00	Sep 4	54.45	56.75	$55.60	4.1%	2	1.00	--
$430.00	Sep 4	64.40	66.70	$65.55	3.5%	2	1.00	--
$425.00	Aug 31	60.60	61.70	$61.15	1.8%	2	1.00	--
$392.50	Aug 31	27.95	29.10	$28.53	4.0%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 703 active (total vol 1.7M, top 171.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 31	1.70	1.71	$1.71	0.6%	171.6K	0.44	7.5K
$360.00	Aug 31	4.65	4.80	$4.72	3.2%	107.6K	0.76	6.7K
$362.50	Aug 31	2.96	3.00	$2.98	1.3%	97.7K	0.61	2.2K
$367.50	Aug 31	0.89	0.90	$0.90	1.1%	67.4K	0.28	1.7K
$370.00	Aug 31	0.43	0.45	$0.44	4.5%	65.6K	0.16	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 31	0.87	0.89	$0.88	2.3%	79.6K	0.24	574
$355.00	Aug 31	0.26	0.27	$0.27	3.7%	64.6K	0.08	627
$350.00	Aug 31	0.10	0.12	$0.11	18.2%	59.5K	0.03	2.1K
$362.50	Aug 31	1.63	1.65	$1.64	1.2%	46.8K	0.39	222
$357.50	Aug 31	0.47	0.48	$0.48	2.1%	45.7K	0.14	401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 58.2%, max 65.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Aug 31	Oct 9	65.9%	39.9%	65.2%	107.6K	6.8K
$362.50	Aug 31	Sep 18	64.1%	40.1%	59.8%	98.6K	2.6K
$365.00	Aug 31	Oct 9	63.5%	39.8%	59.5%	171.6K	7.5K
$370.00	Aug 31	Oct 9	66.2%	42.9%	54.5%	65.6K	5.1K
$367.50	Aug 31	Sep 18	64.0%	42.2%	51.8%	67.8K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Aug 31	Oct 9	65.9%	39.9%	65.2%	79.7K	594
$362.50	Aug 31	Sep 18	64.1%	40.1%	59.8%	47.5K	256
$365.00	Aug 31	Oct 9	63.5%	39.8%	59.5%	20.4K	370
$370.00	Aug 31	Oct 9	66.2%	42.9%	54.5%	2.6K	50
$367.50	Aug 31	Sep 18	64.0%	42.2%	51.8%	2.6K	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 1.00, avg 5.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Sep 14	$0.75	$4.25	$0.75	30%	5.67	$380.75
$345.00	$350.00	Sep 14	$3.18	$1.82	$3.18	77%	0.57	$348.18
$345.00	$350.00	Oct 9	$2.83	$2.17	$2.83	69%	0.77	$347.83
$355.00	$357.50	Sep 9	$1.12	$1.38	$1.12	67%	1.23	$356.12
$360.00	$365.00	Sep 14	$2.17	$2.83	$2.17	57%	1.30	$362.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Sep 9	$1.25	$1.25	$1.25	88%	1.00	$396.25
$382.50	$380.00	Sep 4	$1.50	$1.00	$1.50	81%	0.67	$381.00
$400.00	$395.00	Oct 2	$3.28	$1.72	$3.28	75%	0.52	$396.72
$370.00	$365.00	Sep 14	$2.28	$2.72	$2.28	57%	1.19	$367.72
$380.00	$377.50	Sep 9	$1.53	$0.97	$1.53	73%	0.63	$378.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.30, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Sep 14	$1.46	$1.46	$3.54	74%	0.41	$386.46
$410.00	$415.00	Sep 14	$0.38	$0.38	$4.62	91%	0.08	$410.38
$365.00	$370.00	Sep 14	$2.35	$2.35	$2.65	50%	0.89	$367.35
$367.50	$370.00	Aug 31	$0.46	$0.46	$2.04	72%	0.23	$367.96
$370.00	$372.50	Aug 31	$0.22	$0.22	$2.28	84%	0.10	$370.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Sep 14	$1.16	$1.16	$3.84	81%	0.30	$338.84
$360.00	$355.00	Sep 14	$2.30	$2.30	$2.70	57%	0.85	$357.70
$355.00	$350.00	Oct 9	$2.17	$2.17	$2.83	60%	0.77	$352.83
$355.00	$350.00	Sep 14	$1.87	$1.87	$3.13	64%	0.60	$353.13
$350.00	$345.00	Oct 9	$1.88	$1.88	$3.12	65%	0.60	$348.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.15, cheapest $3.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Aug 31	Sep 2	$3.17	64.1%	47.6%
$365.00	Aug 31	Sep 2	$3.22	63.5%	48.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Aug 31	Sep 2	$3.06	64.1%	47.6%
$365.00	Aug 31	Sep 2	$3.14	63.5%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 1.26% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Aug 31	$1.71	$2.86	$4.57	$360.43	$369.57	1.26%
$362.50	Aug 31	$2.98	$1.64	$4.62	$357.88	$367.12	1.27%
$367.50	Aug 31	$0.90	$4.53	$5.43	$362.07	$372.93	1.49%
$360.00	Aug 31	$4.72	$0.88	$5.60	$354.40	$365.60	1.54%
$370.00	Aug 31	$0.44	$6.55	$6.99	$363.01	$376.99	1.92%
$357.50	Aug 31	$6.80	$0.48	$7.28	$350.22	$364.78	2.00%
$372.50	Aug 31	$0.22	$8.80	$9.02	$363.48	$381.52	2.48%
$355.00	Aug 31	$9.07	$0.27	$9.34	$345.66	$364.34	2.57%
$362.50	Sep 2	$6.15	$4.70	$10.85	$351.65	$373.35	2.98%
$365.00	Sep 2	$4.93	$6.00	$10.93	$354.07	$375.93	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.11% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$352.50	Aug 31	$0.22	$0.17	$0.39	$352.11	$372.89
$372.50	$355.00	Aug 31	$0.22	$0.27	$0.49	$354.51	$372.99
$370.00	$352.50	Aug 31	$0.44	$0.17	$0.61	$351.89	$370.61
$372.50	$357.50	Aug 31	$0.22	$0.48	$0.70	$356.80	$373.20
$370.00	$355.00	Aug 31	$0.44	$0.27	$0.71	$354.29	$370.71
$370.00	$357.50	Aug 31	$0.44	$0.48	$0.92	$356.58	$370.92
$372.50	$360.00	Aug 31	$0.22	$0.88	$1.10	$358.90	$373.60
$367.50	$352.50	Aug 31	$0.90	$0.17	$1.07	$351.43	$368.57
$370.00	$360.00	Aug 31	$0.44	$0.88	$1.32	$358.68	$371.32
$367.50	$355.00	Aug 31	$0.90	$0.27	$1.17	$353.83	$368.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 1.10, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	385/390	Sep 14	$2.62	$2.38	55%	1.10	$337.38	$387.62
335/340	410/415	Sep 14	$1.54	$3.46	72%	0.45	$338.46	$411.54
335/340	395/400	Sep 14	$1.82	$3.18	64%	0.57	$338.18	$396.82
335/340	405/410	Sep 14	$1.47	$3.53	70%	0.42	$338.53	$406.47
330/335	385/390	Sep 14	$1.90	$3.10	61%	0.61	$333.10	$386.90
340/345	385/390	Sep 14	$2.41	$2.59	51%	0.93	$342.59	$387.41
335/340	400/405	Sep 14	$1.55	$3.45	68%	0.45	$338.45	$401.55
340/342	385/388	Sep 2	$0.25	$2.25	85%	0.11	$342.25	$385.25
348/350	382/385	Sep 9	$1.10	$1.40	51%	0.79	$348.90	$383.60
348/350	388/390	Sep 9	$0.97	$1.53	56%	0.63	$349.03	$388.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Sep 25	$0.12	$4.88	10%	40.67
$355.00	$360.00	$365.00	Oct 2	$0.11	$4.89	9%	44.45
$395.00	$400.00	$405.00	Oct 9	$0.05	$4.95	6%	99.00
$365.00	$370.00	$375.00	Oct 2	$0.13	$4.87	8%	37.46
$340.00	$345.00	$350.00	Sep 25	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Sep 14	$0.20	$4.80	14%	24.00
$350.00	$355.00	$360.00	Oct 9	$0.08	$4.92	8%	61.50
$340.00	$345.00	$350.00	Sep 14	$0.15	$4.85	10%	32.33
$385.00	$390.00	$395.00	Sep 25	$0.09	$4.91	8%	54.56
$375.00	$380.00	$385.00	Sep 14	$0.19	$4.81	11%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-10.84, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$345.00	1:2	Sep 14	-$6.13	$13.87
$362.50	$365.00	1:2	Aug 31	-$0.44	$2.06
$365.00	$367.50	1:2	Aug 31	-$0.09	$2.41
$360.00	$362.50	1:2	Aug 31	-$1.24	$1.26
$370.00	$372.50	1:2	Aug 31	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Sep 2	-$10.84	$14.16
$425.00	$402.50	1:2	Aug 31	-$15.75	$6.75
$365.00	$362.50	1:2	Aug 31	-$0.42	$2.08
$330.00	$320.00	1:2	Sep 14	-$0.08	$9.92
$362.50	$360.00	1:2	Aug 31	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.79%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 9	$17.45	0.49	1.7%	4.79%	6.46%	44	30
$375.00	Oct 9	$15.40	0.45	3.0%	4.23%	7.27%	20	109
$380.00	Oct 9	$13.60	0.41	4.4%	3.74%	8.15%	44	50
$365.00	Oct 9	$19.50	0.52	0.3%	5.36%	5.65%	38	20
$385.00	Oct 9	$11.95	0.38	5.8%	3.28%	9.07%	47	13
$390.00	Oct 9	$10.45	0.34	7.2%	2.87%	10.03%	43	116
$395.00	Oct 9	$9.10	0.31	8.5%	2.50%	11.03%	14	27
$370.00	Oct 2	$15.55	0.48	1.7%	4.27%	5.94%	397	369
$365.00	Oct 2	$17.80	0.52	0.3%	4.89%	5.18%	286	284
$375.00	Oct 2	$13.55	0.43	3.0%	3.72%	6.76%	189	268

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,185,745

Total Puts 652,377

Put/Call Ratio 0.55

Net Difference 533,368

Prior's Put/Call Breakdown

Total Calls 741,234

Total Puts 368,719

Put/Call Ratio 0.50

Net Difference 372,515

Prior 7-Day Put/Call Summary

Total Calls 10,840,600

Total Puts 7,398,607

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card