Tour v526
TSLA
TESLA INC
$360.70 +3.43%
(8/28 18:04) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 11:03)
◀ 8/31 10:02 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 800,794
Calls: 569,519 (71%)
Puts: 231,275 (29%)
Prior (08/28) 445,917
Calls: 329,564 (74%)
Puts: 116,353 (26%)
Current vs Prior +79.58%
Calls: +72.81% (Calls)
Puts: +98.77% (Puts)
Prior 7-Day Total 18,213,507
Calls: 10,834,703 (59%)
Puts: 7,378,804 (41%)
Prior 7-Day Average 2,601,929
Calls: 1,547,814 (59%)
Puts: 1,054,114 (41%)
Current vs Prior 7-Day Avg -69.22%
Calls: -63.20%
Puts: -78.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $372.34M
Calls: $322.15M (87%)
Puts: $50.18M (13%)
Prior (08/28) $110.14M
Calls: $71.51M (65%)
Puts: $38.62M (35%)
Current vs Prior +238.07%
Calls: +350.48%
Puts: +29.94%
Prior 7-Day Total $8.05B
Calls: $5.04B (63%)
Puts: $3.01B (37%)
Prior 7-Day Average $1.15B
Calls: $719.45M (63%)
Puts: $430.49M (37%)
Current vs Prior 7-Day Avg -67.62%
Calls: -55.22%
Puts: -88.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 0.41
Prior (08/28) 0.35
Current vs Prior +15.02%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -42.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 5,589,940
Calls: 3,165,682 (57%)
Puts: 2,424,258 (43%)
Prior (08/28) 5,768,021
Calls: 3,284,141 (57%)
Puts: 2,483,880 (43%)
Current vs Prior -3.09%
Prior 7-Day Total 40,184,256
Calls: 22,965,095 (57%)
Puts: 17,219,161 (43%)
Prior 7-Day Average 5,740,608
Calls: 3,280,727 (57%)
Puts: 2,459,880 (43%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.96% | 3.49%4.60% | 6.22%7.77% | 12.56%
Prior 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%
Current vs Prior -9.67% | +13.42%+111.91% | +22.05%-2.91% | -0.36%
Prior 7-Day Avg 2.38% | 3.55%2.78% | 5.57%5.40% | 11.70%
Current vs 7-Day Avg -17.48% | -1.78%+65.63% | +11.59%+43.83% | +7.32%
Prior 7-Day Eod 2.17% | 3.07%0.75% | 4.41%7.48% | 12.14%
Current vs 7-Day Eod -9.67% | +13.42%+510.65% | +40.95%+3.84% | +3.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 1.97%
Calls: 3.13% | 1.67%
Puts: 3.87% | 2.28%
Prior 3.98% | 4.43%
Calls: 3.39% | 5.80%
Puts: 4.57% | 3.07%
Current vs Prior -12.06% | -55.53%
Prior 7-Day Avg 4.36% | 3.27%
Calls: 4.45% | 3.39%
Puts: 4.26% | 3.15%
Current vs 7-Day Avg -19.65% | -39.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($322.15M) vs puts ($50.18M). Massive premium surge with dollar volume up 238% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (569,519 calls vs 231,275 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 312.072.08$2.080.5%38.4K0.402.2K
$360.00Sep 1814.0014.15$14.081.1%3.1K0.536.1K
$380.00Sep 114.154.20$4.181.2%4060.261.2K
$375.00Sep 188.008.10$8.051.2%3960.367.3K
$342.50Sep 419.9520.20$20.081.2%650.84582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 2512.2012.30$12.250.8%810.42242
$357.50Sep 1811.3511.45$11.400.9%940.44681
$355.00Sep 1810.2010.30$10.251.0%2970.412.4K
$360.00Sep 2514.6014.75$14.681.0%750.47219
$365.00Oct 219.3519.55$19.451.0%100.5156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 310.090.10$0.1010.0%3.2K0.03548
$375.00Aug 310.150.16$0.166.3%7.1K0.052.4K
$372.50Aug 310.250.26$0.263.8%7.5K0.07900
$370.00Aug 310.430.44$0.442.3%15.3K0.125.1K
$367.50Aug 310.740.76$0.752.7%15.8K0.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 310.160.17$0.175.9%19.6K0.057.1K
$350.00Aug 310.260.27$0.273.7%31.3K0.082.1K
$345.00Aug 310.100.11$0.119.1%17.3K0.033.2K
$352.50Aug 310.470.48$0.482.1%17.2K0.131.1K
$355.00Aug 310.840.86$0.852.4%19.5K0.21627

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 952.7558.25$55.509.9%11.002
$310.00Sep 947.4053.30$50.3511.7%21.001
$290.00Aug 3169.5072.05$70.783.6%--1.0017
$295.00Aug 3164.5067.05$65.783.9%--1.0012
$300.00Aug 3159.7561.85$60.803.5%31.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 262.7065.80$64.254.8%141.00--
$377.50Aug 3115.6018.05$16.8314.6%30.952
$375.00Aug 3113.5515.40$14.4812.8%140.952
$395.00Sep 232.7535.90$34.339.2%30.94--
$405.00Sep 443.3046.05$44.686.2%10.944

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 748.5K, top 80.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 313.153.25$3.203.1%80.7K0.546.7K
$365.00Aug 311.261.28$1.271.6%54.0K0.287.5K
$355.00Aug 316.506.60$6.551.5%45.7K0.795.3K
$357.50Aug 314.654.75$4.702.1%44.3K0.683.7K
$362.50Aug 312.072.08$2.080.5%38.4K0.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 310.260.27$0.273.7%31.3K0.082.1K
$347.50Aug 310.160.17$0.175.9%19.6K0.057.1K
$355.00Aug 310.840.86$0.852.4%19.5K0.21627
$345.00Aug 310.100.11$0.119.1%17.3K0.033.2K
$352.50Aug 310.470.48$0.482.1%17.2K0.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 82.0%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 31Oct 974.7%40.0%86.4%45.8K5.3K
$360.00Aug 31Oct 974.1%40.0%85.5%80.7K6.8K
$367.50Aug 31Sep 1878.0%42.5%83.5%15.9K2.0K
$357.50Aug 31Sep 1873.8%40.6%81.8%44.7K4.7K
$365.00Aug 31Oct 976.3%43.1%77.1%54.0K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 31Oct 974.7%40.0%86.4%19.5K633
$360.00Aug 31Oct 973.9%40.0%84.9%9.4K594
$367.50Aug 31Sep 1878.0%42.5%83.5%307125
$357.50Aug 31Sep 1874.1%40.6%82.6%12.0K1.1K
$365.00Aug 31Oct 276.5%42.8%78.8%2.3K425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 1.53, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$360.00Oct 9$1.98$3.02$1.9858%1.53$356.98
$355.00$360.00Sep 14$2.00$3.00$2.0060%1.50$357.00
$335.00$340.00Oct 9$2.93$2.07$2.9373%0.71$337.93
$380.00$385.00Sep 14$0.59$4.41$0.5927%7.47$380.59
$345.00$350.00Sep 14$3.02$1.98$3.0272%0.66$348.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Sep 14$1.78$3.22$1.7848%1.81$358.22
$335.00$330.00Sep 14$0.66$4.34$0.6617%6.58$334.34
$355.00$350.00Sep 14$1.77$3.23$1.7740%1.82$353.23
$310.00$305.00Sep 18$0.21$4.79$0.216%22.81$309.79
$305.00$300.00Sep 18$0.17$4.83$0.175%28.41$304.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.55, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Sep 14$1.78$1.78$3.2267%0.55$376.78
$415.00$420.00Sep 14$0.33$0.33$4.6793%0.07$415.33
$362.50$365.00Aug 31$0.81$0.81$1.6960%0.48$363.31
$365.00$367.50Aug 31$0.52$0.52$1.9872%0.26$365.52
$405.00$410.00Sep 14$0.40$0.40$4.6090%0.09$405.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Sep 14$0.79$0.79$19.2192%0.04$319.21
$355.00$350.00Oct 9$2.23$2.23$2.7758%0.81$352.77
$330.00$320.00Sep 14$1.05$1.05$8.9586%0.12$328.95
$355.00$350.00Oct 2$2.20$2.20$2.8058%0.79$352.80
$360.00$355.00Oct 9$2.44$2.44$2.5653%0.95$357.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.71, cheapest $2.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 31Sep 2$2.8074.1%49.1%
$357.50Aug 31Sep 2$2.6873.8%49.0%
$362.50Aug 31Sep 2$2.7774.9%50.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 31Sep 2$2.5974.1%49.0%
$362.50Aug 31Sep 2$2.7075.3%50.4%
$360.00Aug 31Sep 2$2.7573.9%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.58% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 31$3.20$2.50$5.70$354.30$365.701.58%
$362.50Aug 31$2.08$3.88$5.96$356.54$368.461.65%
$357.50Aug 31$4.70$1.51$6.21$351.29$363.711.72%
$365.00Aug 31$1.27$5.58$6.85$358.15$371.851.90%
$355.00Aug 31$6.55$0.85$7.40$347.60$362.402.05%
$367.50Aug 31$0.75$7.58$8.33$359.17$375.832.31%
$352.50Aug 31$8.65$0.48$9.13$343.37$361.632.53%
$370.00Aug 31$0.44$9.82$10.26$359.74$380.262.84%
$350.00Aug 31$10.95$0.27$11.22$338.78$361.223.11%
$360.00Sep 2$6.00$5.25$11.25$348.75$371.253.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.15% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Aug 31$0.26$0.27$0.53$349.47$373.03
$370.00$350.00Aug 31$0.44$0.27$0.71$349.29$370.71
$372.50$352.50Aug 31$0.26$0.48$0.74$351.76$373.24
$370.00$352.50Aug 31$0.44$0.48$0.92$351.58$370.92
$367.50$350.00Aug 31$0.75$0.27$1.02$348.98$368.52
$367.50$352.50Aug 31$0.75$0.48$1.23$351.27$368.73
$372.50$355.00Aug 31$0.26$0.85$1.11$353.89$373.61
$370.00$355.00Aug 31$0.44$0.85$1.29$353.71$371.29
$367.50$355.00Aug 31$0.75$0.85$1.60$353.40$369.10
$365.00$350.00Aug 31$1.27$0.27$1.54$348.46$366.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 1.30, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340375/380Sep 14$2.83$2.1745%1.30$337.17$377.83
340/345375/380Sep 14$3.10$1.9039%1.63$341.90$378.10
345/350375/380Sep 14$3.38$1.6233%2.09$346.62$378.38
330/335375/380Sep 14$2.44$2.5650%0.95$332.56$377.44
350/352385/388Sep 4$1.03$1.4755%0.70$351.47$386.03
350/352382/385Sep 4$1.08$1.4252%0.76$351.42$383.58
350/352380/382Sep 4$1.14$1.3650%0.84$351.36$381.14
338/340385/388Sep 2$0.24$2.2685%0.11$339.76$385.24
350/352370/372Sep 4$1.50$1.0035%1.50$351.00$371.50
352/355385/388Sep 2$0.89$1.6159%0.55$354.11$385.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 2$0.06$4.949%82.33
$345.00$350.00$355.00Oct 9$0.08$4.928%61.50
$355.00$360.00$365.00Sep 25$0.14$4.8610%34.71
$365.00$370.00$375.00Oct 9$0.08$4.928%61.50
$390.00$395.00$400.00Sep 14$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Sep 14$0.17$4.8313%28.41
$325.00$330.00$335.00Oct 9$0.05$4.957%99.00
$395.00$400.00$405.00Sep 18$0.05$4.955%99.00
$380.00$385.00$390.00Sep 18$0.13$4.878%37.46
$385.00$390.00$395.00Oct 2$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-4.41, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$345.001:2Sep 14-$3.72$16.28
$362.50$365.001:2Aug 31-$0.46$2.04
$365.00$367.501:2Aug 31-$0.23$2.27
$360.00$362.501:2Aug 31-$0.96$1.54
$367.50$370.001:2Aug 31-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$395.001:2Sep 2-$4.41$25.59
$387.50$370.001:2Sep 9-$2.63$14.87
$385.00$370.001:2Sep 14-$5.55$9.45
$330.00$320.001:2Sep 14-$0.07$9.93
$360.00$357.501:2Aug 31-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.48%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 9$16.150.462.6%4.48%7.06%2630
$375.00Oct 9$14.200.424.0%3.94%7.90%14109
$380.00Oct 9$12.650.395.3%3.51%8.86%1350
$365.00Oct 9$17.800.501.2%4.93%6.13%820
$385.00Oct 9$11.000.356.7%3.05%9.79%3013
$390.00Oct 9$9.700.328.1%2.69%10.81%18116
$370.00Oct 2$14.300.452.6%3.96%6.54%269369
$395.00Oct 9$8.450.299.5%2.34%11.85%227
$365.00Oct 2$16.250.491.2%4.51%5.70%35284
$375.00Oct 2$12.450.414.0%3.45%7.42%117268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569,519
Total Puts 231,275
Put/Call Ratio 0.41
Net Difference 338,244

Prior's Put/Call Breakdown

Total Calls 329,564
Total Puts 116,353
Put/Call Ratio 0.35
Net Difference 213,211

Prior 7-Day Put/Call Summary

Total Calls 10,834,703
Total Puts 7,378,804
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All