Tour v531
TSLA
TESLA INC
$357.11 +0.65%
◀ 10/1 15:13 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,160,930
Calls: 779,049 (67%)
Puts: 381,881 (33%)
Prior (09/30) 2,801,387
Calls: 1,647,290 (59%)
Puts: 1,154,097 (41%)
Current vs Prior -58.56%
Calls: -52.71% (Calls)
Puts: -66.91% (Puts)
Prior 7-Day Total 14,245,796
Calls: 8,791,040 (62%)
Puts: 5,454,756 (38%)
Prior 7-Day Average 2,374,299
Calls: 1,255,862 (62%)
Puts: 779,250 (38%)
Current vs Prior 7-Day Avg -51.10%
Calls: -37.97%
Puts: -50.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $614.57M
Calls: $398.51M (65%)
Puts: $216.06M (35%)
Prior (09/30) $973.55M
Calls: $755.96M (78%)
Puts: $217.59M (22%)
Current vs Prior -36.87%
Calls: -47.28%
Puts: -0.70%
Prior 7-Day Total $4.90B
Calls: $3.11B (64%)
Puts: $1.79B (36%)
Prior 7-Day Average $816.30M
Calls: $444.58M (64%)
Puts: $255.11M (36%)
Current vs Prior 7-Day Avg -24.71%
Calls: -10.36%
Puts: -15.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.49
Prior (09/30) 0.70
Current vs Prior -30.03%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -22.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,641,403
Calls: 3,183,515 (56%)
Puts: 2,457,888 (44%)
Prior (09/30) 4,246,270
Calls: 2,459,359 (58%)
Puts: 1,786,911 (42%)
Current vs Prior +32.86%
Prior 7-Day Total 30,423,114
Calls: 17,262,669 (57%)
Puts: 13,160,445 (43%)
Prior 7-Day Average 5,070,519
Calls: 2,877,111 (57%)
Puts: 2,193,407 (43%)
Current vs Prior 7-Day Avg +11.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.88% | 3.57%2.88% | 5.13%6.87% | 13.42%
Prior 3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs Prior -13.86% | -10.47%-13.86% | -1.18%-2.63% | -1.36%
Prior 7-Day Avg 2.23% | 3.56%2.84% | 5.53%7.70% | 13.95%
Current vs 7-Day Avg +29.25% | +0.37%+1.64% | -7.22%-10.78% | -3.81%
Prior 7-Day Eod 3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs 7-Day Eod -13.86% | -10.47%-13.86% | -1.18%-2.63% | -1.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 1.58%
Calls: 1.77% | 1.45%
Puts: 2.15% | 1.71%
Prior 3.00% | 4.92%
Calls: 2.31% | 5.19%
Puts: 3.70% | 4.65%
Current vs Prior -34.67% | -67.89%
Prior 7-Day Avg 4.24% | 2.64%
Calls: 4.08% | 2.66%
Puts: 4.40% | 2.61%
Current vs 7-Day Avg -53.77% | -40.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($398.51M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (779,049 calls vs 381,881 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 676 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 912.6512.75$12.700.8%1.3K0.651.4K
$367.50Oct 21.241.25$1.250.8%27.7K0.204.5K
$362.50Oct 22.402.42$2.410.8%31.8K0.333.7K
$357.50Oct 1611.7011.80$11.750.9%1.4K0.51985
$347.50Oct 1617.2517.40$17.330.9%490.65214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 2314.8514.90$14.880.3%3510.46827
$360.00Oct 3019.1019.25$19.180.8%1.3K0.50959
$367.50Oct 211.5011.60$11.550.9%1.2K0.812.2K
$357.50Oct 1611.4511.55$11.500.9%9510.49461
$355.00Oct 3016.5016.65$16.580.9%5560.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.36, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 20.140.15$0.156.7%4.1K0.0315.4K
$377.50Oct 20.320.33$0.333.0%13.3K0.0612.3K
$380.00Oct 20.240.25$0.254.0%9.1K0.0513.1K
$382.50Oct 20.180.19$0.195.3%2.8K0.045.0K
$387.50Oct 20.110.12$0.128.3%2.2K0.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.160.17$0.175.9%4.0K0.034.8K
$332.50Oct 20.120.13$0.137.7%1.7K0.031.8K
$337.50Oct 20.230.24$0.244.2%4.1K0.053.2K
$330.00Oct 20.090.10$0.1010.0%4.1K0.023.4K
$340.00Oct 20.340.35$0.352.9%8.3K0.075.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1256.7058.85$57.783.7%21.00--
$302.50Oct 1254.2556.40$55.333.9%21.00--
$290.00Oct 265.8567.90$66.883.1%61.0048
$292.50Oct 264.2065.50$64.852.0%341.003
$295.00Oct 261.7563.20$62.482.3%301.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 227.6528.50$28.083.0%891.00914
$387.50Oct 229.8530.95$30.403.6%71.00318
$390.00Oct 232.8033.40$33.101.8%301.001.2K
$392.50Oct 235.2535.95$35.602.0%51.00137
$395.00Oct 237.7538.45$38.101.8%91.0073

Most actively traded options today. High liquidity = easy entry/exit. 738 active (total vol 1.0M, top 81.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 23.253.30$3.281.5%81.8K0.4117.5K
$365.00Oct 21.741.76$1.751.1%59.4K0.2612.0K
$357.50Oct 24.304.35$4.321.2%54.7K0.494.0K
$370.00Oct 20.880.90$0.892.2%39.8K0.1510.6K
$355.00Oct 25.605.70$5.651.8%39.7K0.588.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 23.403.50$3.452.9%48.2K0.424.0K
$350.00Oct 21.711.73$1.721.2%37.6K0.257.3K
$357.50Oct 24.604.70$4.652.2%32.8K0.512.1K
$352.50Oct 22.452.48$2.471.2%28.9K0.335.0K
$345.00Oct 20.770.78$0.781.3%20.3K0.136.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 42.9%, max 51.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Oct 2Oct 1659.2%39.2%51.0%56.0K5.0K
$367.50Oct 2Oct 1661.3%41.1%49.1%27.9K4.8K
$347.50Oct 2Oct 1658.6%39.4%48.6%3.3K1.4K
$352.50Oct 2Oct 1658.2%39.3%48.1%12.4K4.3K
$362.50Oct 2Oct 1660.0%41.1%45.9%32.3K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Oct 2Oct 1659.2%39.2%51.0%33.7K2.6K
$367.50Oct 2Oct 1661.3%41.1%49.1%1.2K2.5K
$347.50Oct 2Oct 1658.6%39.4%48.6%19.6K6.3K
$352.50Oct 2Oct 1658.2%39.3%48.1%29.1K5.7K
$362.50Oct 2Oct 1660.0%41.1%45.9%4.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 0.56, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Nov 13$12.80$7.20$12.8079%0.56$332.80
$325.00$330.00Nov 6$3.13$1.87$3.1377%0.60$328.13
$385.00$390.00Nov 13$1.03$3.97$1.0333%3.85$386.03
$370.00$380.00Nov 13$3.47$6.53$3.4744%1.88$373.47
$337.50$340.00Oct 14$1.50$1.00$1.5079%0.67$339.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Oct 12$1.32$1.18$1.3273%0.89$371.18
$387.50$385.00Oct 16$1.63$0.87$1.6382%0.53$385.87
$375.00$365.00Nov 13$5.30$4.70$5.3060%0.89$369.70
$370.00$365.00Oct 14$2.90$2.10$2.9067%0.72$367.10
$315.00$310.00Oct 12$0.11$4.89$0.114%44.45$314.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.28, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Nov 13$1.85$1.85$3.1563%0.59$381.85
$365.00$370.00Nov 13$2.33$2.33$2.6753%0.87$367.33
$410.00$415.00Nov 13$0.95$0.95$4.0579%0.23$410.95
$360.00$362.50Oct 2$0.87$0.87$1.6359%0.53$360.87
$357.50$360.00Oct 5$1.13$1.13$1.3750%0.82$358.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Nov 13$2.20$2.20$7.8079%0.28$317.80
$335.00$330.00Nov 13$1.83$1.83$3.1770%0.58$333.17
$355.00$345.00Nov 13$4.50$4.50$5.5054%0.82$350.50
$345.00$340.00Nov 13$2.13$2.13$2.8762%0.74$342.87
$345.00$340.00Nov 6$2.00$2.00$3.0063%0.67$343.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.20, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Oct 2Oct 5$1.1760.0%38.9%
$355.00Oct 2Oct 5$1.2558.4%37.9%
$360.00Oct 2Oct 5$1.2259.4%38.9%
$352.50Oct 2Oct 5$1.2058.2%37.8%
$357.50Oct 2Oct 5$1.3159.2%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Oct 2Oct 5$1.1260.0%38.9%
$355.00Oct 2Oct 5$1.2058.4%37.9%
$360.00Oct 2Oct 5$1.2359.4%38.9%
$352.50Oct 2Oct 5$1.1358.2%37.8%
$357.50Oct 2Oct 5$1.2059.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 2.51% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Oct 2$4.32$4.65$8.97$348.53$366.472.51%
$355.00Oct 2$5.65$3.45$9.10$345.90$364.102.55%
$360.00Oct 2$3.28$6.05$9.33$350.67$369.332.61%
$352.50Oct 2$7.18$2.47$9.65$342.85$362.152.70%
$362.50Oct 2$2.41$7.70$10.11$352.39$372.612.83%
$350.00Oct 2$8.90$1.72$10.62$339.38$360.622.97%
$365.00Oct 2$1.75$9.55$11.30$353.70$376.303.16%
$357.50Oct 5$5.63$5.85$11.48$346.02$368.983.21%
$355.00Oct 5$6.90$4.65$11.55$343.45$366.553.23%
$360.00Oct 5$4.50$7.28$11.78$348.22$371.783.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Oct 2$1.25$0.78$2.03$342.97$369.53
$367.50$347.50Oct 2$1.25$1.17$2.42$345.08$369.92
$365.00$345.00Oct 2$1.75$0.78$2.53$342.47$367.53
$365.00$347.50Oct 2$1.75$1.17$2.92$344.58$367.92
$367.50$350.00Oct 2$1.25$1.72$2.97$347.03$370.47
$365.00$350.00Oct 2$1.75$1.72$3.47$346.53$368.47
$362.50$345.00Oct 2$2.41$0.78$3.19$341.81$365.69
$367.50$345.00Oct 5$2.18$1.53$3.71$341.29$371.21
$362.50$347.50Oct 2$2.41$1.17$3.58$343.92$366.08
$367.50$347.50Oct 5$2.18$2.07$4.25$343.25$371.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 566 found (best R:R 1.25, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335410/415Nov 13$2.78$2.2249%1.25$332.22$412.78
330/335400/405Nov 13$2.90$2.1044%1.38$332.10$402.90
335/340410/415Nov 13$2.77$2.2345%1.24$337.23$412.77
305/310410/415Nov 13$1.80$3.2064%0.56$308.20$411.80
330/335395/400Nov 13$2.88$2.1242%1.36$332.12$397.88
300/305410/415Nov 13$1.60$3.4066%0.47$303.40$411.60
335/340400/405Nov 13$2.89$2.1141%1.37$337.11$402.89
305/310400/405Nov 13$1.92$3.0860%0.62$308.08$401.92
330/335390/395Nov 13$2.95$2.0539%1.44$332.05$392.95
332/335378/380Oct 14$0.94$1.5658%0.60$334.06$378.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 30$0.05$4.959%99.00
$340.00$345.00$350.00Oct 23$0.10$4.9010%49.00
$340.00$345.00$350.00Oct 30$0.13$4.879%37.46
$390.00$395.00$400.00Nov 13$0.07$4.935%70.43
$380.00$385.00$390.00Oct 30$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.15$4.859%32.33
$365.00$370.00$375.00Oct 23$0.14$4.869%34.71
$320.00$325.00$330.00Nov 13$0.07$4.936%70.43
$357.50$360.00$362.50Oct 5$0.11$2.3913%21.73
$360.00$365.00$370.00Oct 30$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-1.21, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$337.501:2Oct 14-$4.58$15.42
$425.00$427.501:2Oct 2-$0.01$2.49
$415.00$417.501:2Oct 2-$0.02$2.48
$407.50$410.001:2Oct 2-$0.03$2.47
$417.50$420.001:2Oct 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Oct 14-$1.21$18.79
$300.00$290.001:2Oct 14-$0.13$9.87
$345.00$342.501:2Oct 2-$0.24$2.26
$297.50$295.001:2Oct 2-$0.01$2.49
$312.50$310.001:2Oct 2-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 5.03%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 13$17.950.472.2%5.03%7.24%1--
$360.00Nov 13$20.050.510.8%5.61%6.42%4--
$370.00Nov 13$15.450.443.6%4.33%7.94%3--
$365.00Nov 6$16.850.472.2%4.72%6.93%41153
$380.00Nov 13$12.100.376.4%3.39%9.80%14--
$360.00Nov 6$18.950.510.8%5.31%6.12%1.6K188
$370.00Nov 6$14.850.433.6%4.16%7.77%652363
$375.00Nov 6$13.050.395.0%3.65%8.66%73356
$380.00Nov 6$11.450.366.4%3.21%9.62%165354
$390.00Nov 13$9.150.319.2%2.56%11.77%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779,049
Total Puts 381,881
Put/Call Ratio 0.49
Net Difference 397,168

Prior's Put/Call Breakdown

Total Calls 1,647,290
Total Puts 1,154,097
Put/Call Ratio 0.70
Net Difference 493,193

Prior 7-Day Put/Call Summary

Total Calls 8,791,040
Total Puts 5,454,756
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All