Tour v531
TSLA
TESLA INC
$357.17 +0.67%
◀ 10/1 15:00 ▶

Option Volume

Detail
ℹ
Current (10/01 3:00pm) 1,140,154
Calls: 764,223 (67%)
Puts: 375,931 (33%)
Prior (09/30) 2,484,390
Calls: 1,446,334 (58%)
Puts: 1,038,056 (42%)
Current vs Prior -54.11%
Calls: -47.16% (Calls)
Puts: -63.79% (Puts)
Prior 7-Day Total 15,491,085
Calls: 9,541,806 (62%)
Puts: 5,949,279 (38%)
Prior 7-Day Average 2,213,012
Calls: 1,363,115 (62%)
Puts: 849,897 (38%)
Current vs Prior 7-Day Avg -48.48%
Calls: -43.94%
Puts: -55.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:00pm) $586.16M
Calls: $374.54M (64%)
Puts: $211.62M (36%)
Prior (09/30) $780.60M
Calls: $569.58M (73%)
Puts: $211.02M (27%)
Current vs Prior -24.91%
Calls: -34.24%
Puts: +0.28%
Prior 7-Day Total $5.50B
Calls: $3.60B (65%)
Puts: $1.90B (35%)
Prior 7-Day Average $785.61M
Calls: $513.80M (65%)
Puts: $271.82M (35%)
Current vs Prior 7-Day Avg -25.39%
Calls: -27.10%
Puts: -22.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:00pm) 0.49
Prior (09/30) 0.72
Current vs Prior -31.46%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -22.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:00pm) 5,641,403
Calls: 3,183,515 (56%)
Puts: 2,457,888 (44%)
Prior (09/30) 5,679,271
Calls: 3,215,554 (57%)
Puts: 2,463,717 (43%)
Current vs Prior -0.67%
Prior 7-Day Total 38,441,016
Calls: 21,592,138 (56%)
Puts: 16,848,878 (44%)
Prior 7-Day Average 5,491,573
Calls: 3,084,591 (56%)
Puts: 2,406,982 (44%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.87% | 3.57%2.87% | 5.12%6.83% | 13.38%
Prior 3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs Prior -14.21% | -10.49%-14.21% | -1.31%-3.12% | -1.69%
Prior 7-Day Avg 2.24% | 3.45%2.97% | 5.63%7.82% | 14.06%
Current vs 7-Day Avg +28.17% | +3.62%-3.32% | -9.07%-12.64% | -4.89%
Prior 7-Day Eod 3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs 7-Day Eod -14.21% | -10.49%-14.21% | -1.31%-3.12% | -1.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.58%
Calls: 2.64% | 1.44%
Puts: 3.28% | 1.72%
Prior 3.00% | 4.92%
Calls: 2.31% | 5.19%
Puts: 3.70% | 4.65%
Current vs Prior -1.33% | -67.89%
Prior 7-Day Avg 3.42% | 2.65%
Calls: 3.95% | 2.67%
Puts: 2.90% | 2.63%
Current vs 7-Day Avg -13.56% | -40.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($374.54M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (764,223 calls vs 375,931 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 664 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 21.731.74$1.740.6%58.9K0.2612.0K
$365.00Oct 3015.2015.35$15.271.0%6670.461.4K
$380.00Oct 309.9010.00$9.951.0%4810.341.9K
$347.50Oct 914.3014.45$14.381.0%3490.69770
$352.50Oct 1614.3014.45$14.381.0%4060.58740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 21.691.70$1.690.6%37.3K0.257.3K
$360.00Oct 3019.0019.15$19.080.8%1.3K0.50959
$352.50Oct 22.432.45$2.440.8%28.5K0.325.0K
$347.50Oct 21.151.16$1.150.9%19.1K0.185.5K
$355.00Oct 3016.4016.55$16.480.9%5550.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.37, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 20.230.24$0.244.2%9.0K0.0513.1K
$382.50Oct 20.180.19$0.195.3%2.8K0.045.0K
$385.00Oct 20.140.15$0.156.7%4.1K0.0315.4K
$377.50Oct 20.320.33$0.333.0%13.2K0.0612.3K
$375.00Oct 20.430.45$0.444.5%16.9K0.0811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.160.17$0.175.9%4.0K0.034.8K
$332.50Oct 20.120.13$0.137.7%1.7K0.031.8K
$337.50Oct 20.230.24$0.244.2%4.1K0.053.2K
$330.00Oct 20.090.10$0.1010.0%3.9K0.023.4K
$327.50Oct 20.070.08$0.0812.5%1.1K0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 556.5558.15$57.352.8%981.00--
$305.00Oct 551.3553.40$52.383.9%1361.006
$310.00Oct 546.4048.20$47.303.8%1021.003
$315.00Oct 541.5543.15$42.353.8%851.004
$317.50Oct 537.3041.30$39.3010.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 227.1028.25$27.684.2%891.00914
$387.50Oct 229.8530.75$30.303.0%71.00318
$390.00Oct 232.6033.00$32.801.2%271.001.2K
$392.50Oct 234.4035.70$35.053.7%31.00137
$395.00Oct 237.4538.25$37.852.1%91.0073

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 1.0M, top 81.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 23.203.30$3.253.1%81.4K0.4117.5K
$365.00Oct 21.731.74$1.740.6%58.9K0.2612.0K
$357.50Oct 24.304.40$4.352.3%54.4K0.504.0K
$370.00Oct 20.860.88$0.872.3%39.0K0.1510.6K
$355.00Oct 25.605.75$5.682.6%39.0K0.598.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 23.353.45$3.402.9%47.0K0.414.0K
$350.00Oct 21.691.70$1.690.6%37.3K0.257.3K
$357.50Oct 24.504.65$4.583.3%32.3K0.502.1K
$352.50Oct 22.432.45$2.440.8%28.5K0.325.0K
$345.00Oct 20.760.77$0.771.3%20.0K0.136.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 41.3%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Oct 2Oct 1658.6%39.0%50.1%55.7K5.0K
$347.50Oct 2Oct 1658.4%39.3%48.7%3.2K1.4K
$352.50Oct 2Oct 1658.0%39.1%48.3%11.9K4.3K
$367.50Oct 2Oct 1660.5%40.8%48.2%27.8K4.8K
$362.50Oct 2Oct 1659.3%40.8%45.2%31.7K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Oct 2Oct 1658.6%39.0%50.1%33.2K2.6K
$347.50Oct 2Oct 1658.4%39.3%48.7%19.3K6.3K
$352.50Oct 2Oct 1658.0%39.1%48.3%28.7K5.7K
$367.50Oct 2Oct 1660.5%40.8%48.2%1.2K2.5K
$362.50Oct 2Oct 1659.3%40.8%45.2%4.7K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 0.59, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Nov 13$12.61$7.39$12.6179%0.59$332.61
$385.00$390.00Nov 13$0.88$4.12$0.8834%4.68$385.88
$340.00$350.00Nov 13$5.59$4.41$5.5966%0.79$345.59
$360.00$365.00Nov 13$1.82$3.18$1.8251%1.75$361.82
$395.00$400.00Nov 13$0.80$4.20$0.8028%5.25$395.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$365.00Nov 13$4.57$5.43$4.5759%1.19$370.43
$395.00$385.00Nov 13$6.57$3.43$6.5772%0.52$388.43
$372.50$370.00Oct 12$1.40$1.10$1.4072%0.79$371.10
$370.00$365.00Oct 14$2.90$2.10$2.9067%0.72$367.10
$310.00$305.00Oct 14$0.11$4.89$0.114%44.45$309.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.28, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 13$2.43$2.43$2.5752%0.95$367.43
$380.00$385.00Nov 13$1.87$1.87$3.1363%0.60$381.87
$400.00$405.00Nov 13$1.25$1.25$3.7574%0.33$401.25
$365.00$367.50Oct 2$0.51$0.51$1.9974%0.26$365.51
$365.00$367.50Oct 7$0.78$0.78$1.7265%0.45$365.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Nov 13$2.20$2.20$7.8079%0.28$317.80
$355.00$345.00Nov 13$4.50$4.50$5.5055%0.82$350.50
$345.00$340.00Nov 13$2.13$2.13$2.8762%0.74$342.87
$335.00$330.00Nov 13$1.65$1.65$3.3570%0.49$333.35
$340.00$335.00Nov 13$1.82$1.82$3.1866%0.57$338.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.22, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Oct 2Oct 5$1.2059.3%38.7%
$355.00Oct 2Oct 5$1.2757.9%37.6%
$352.50Oct 2Oct 5$1.2058.0%37.8%
$360.00Oct 2Oct 5$1.3058.8%38.8%
$357.50Oct 2Oct 5$1.3058.6%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Oct 2Oct 5$1.1359.3%38.7%
$355.00Oct 2Oct 5$1.2057.9%37.6%
$352.50Oct 2Oct 5$1.1658.0%37.8%
$360.00Oct 2Oct 5$1.2058.8%38.8%
$357.50Oct 2Oct 5$1.2258.6%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 2.50% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Oct 2$4.35$4.58$8.93$348.57$366.432.50%
$355.00Oct 2$5.68$3.40$9.08$345.92$364.082.54%
$360.00Oct 2$3.25$5.98$9.23$350.77$369.232.58%
$352.50Oct 2$7.23$2.44$9.67$342.83$362.172.71%
$362.50Oct 2$2.40$7.60$10.00$352.50$372.502.80%
$350.00Oct 2$8.98$1.69$10.67$339.33$360.672.99%
$365.00Oct 2$1.74$9.45$11.19$353.81$376.193.13%
$357.50Oct 5$5.65$5.80$11.45$346.05$368.953.21%
$355.00Oct 5$6.95$4.60$11.55$343.45$366.553.23%
$360.00Oct 5$4.55$7.18$11.73$348.27$371.733.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Oct 2$0.87$1.15$2.02$345.48$372.02
$367.50$347.50Oct 2$1.23$1.15$2.38$345.12$369.88
$370.00$350.00Oct 2$0.87$1.69$2.56$347.44$372.56
$367.50$350.00Oct 2$1.23$1.69$2.92$347.08$370.42
$365.00$347.50Oct 2$1.74$1.15$2.89$344.61$367.89
$365.00$350.00Oct 2$1.74$1.69$3.43$346.57$368.43
$370.00$347.50Oct 5$1.66$2.05$3.71$343.79$373.71
$370.00$352.50Oct 2$0.87$2.44$3.31$349.19$373.31
$362.50$347.50Oct 2$2.40$1.15$3.55$343.95$366.05
$367.50$352.50Oct 2$1.23$2.44$3.67$348.83$371.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 1.38, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335400/405Nov 13$2.90$2.1044%1.38$332.10$402.90
335/340400/405Nov 13$3.07$1.9340%1.59$336.93$403.07
305/310400/405Nov 13$2.10$2.9059%0.72$307.90$402.10
325/330400/405Nov 13$2.65$2.3548%1.13$327.35$402.65
300/305400/405Nov 13$1.88$3.1261%0.60$303.12$401.88
320/325400/405Nov 13$2.40$2.6051%0.92$322.60$402.40
330/335390/395Nov 13$3.00$2.0039%1.50$332.00$393.00
335/340390/395Nov 13$3.17$1.8335%1.73$336.83$393.17
340/342372/375Oct 12$1.20$1.3048%0.92$341.30$373.70
342/345372/375Oct 9$1.21$1.2948%0.94$343.79$373.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 6$0.08$4.928%61.50
$360.00$365.00$370.00Nov 6$0.10$4.908%49.00
$315.00$320.00$325.00Nov 6$0.07$4.936%70.43
$370.00$375.00$380.00Nov 6$0.12$4.887%40.67
$350.00$355.00$360.00Nov 13$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 30$0.05$4.958%99.00
$365.00$370.00$375.00Oct 23$0.14$4.869%34.71
$365.00$370.00$375.00Nov 6$0.11$4.897%44.45
$390.00$395.00$400.00Oct 23$0.08$4.926%61.50
$395.00$400.00$405.00Oct 23$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-1.53, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$337.501:2Oct 14-$5.72$14.28
$425.00$427.501:2Oct 2-$0.01$2.49
$415.00$417.501:2Oct 2-$0.02$2.48
$407.50$410.001:2Oct 2-$0.03$2.47
$417.50$420.001:2Oct 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Oct 14-$1.53$18.47
$300.00$290.001:2Oct 14-$0.13$9.87
$297.50$295.001:2Oct 2-$0.01$2.49
$312.50$310.001:2Oct 2-$0.02$2.48
$342.50$340.001:2Oct 2-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 5.03%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 13$17.950.482.2%5.03%7.22%1--
$360.00Nov 13$20.050.510.8%5.61%6.41%4--
$370.00Nov 13$15.450.443.6%4.33%7.92%3--
$365.00Nov 6$16.850.472.2%4.72%6.91%40153
$380.00Nov 13$12.050.376.4%3.37%9.77%13--
$370.00Nov 6$14.850.433.6%4.16%7.75%642363
$360.00Nov 6$18.800.510.8%5.26%6.06%1.6K188
$375.00Nov 6$13.050.395.0%3.65%8.65%73356
$380.00Nov 6$11.400.366.4%3.19%9.58%164354
$385.00Nov 13$9.850.347.8%2.76%10.55%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764,223
Total Puts 375,931
Put/Call Ratio 0.49
Net Difference 388,292

Prior's Put/Call Breakdown

Total Calls 1,446,334
Total Puts 1,038,056
Put/Call Ratio 0.72
Net Difference 408,278

Prior 7-Day Put/Call Summary

Total Calls 9,541,806
Total Puts 5,949,279
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All