Tour v531
TSLA
TESLA INC
$355.92 +0.31%
◀ 10/1 14:00 ▶

Option Volume

Detail
ℹ
Current (10/01 2:00pm) 1,041,746
Calls: 704,182 (68%)
Puts: 337,564 (32%)
Prior (09/30) 2,194,679
Calls: 1,296,017 (59%)
Puts: 898,662 (41%)
Current vs Prior -52.53%
Calls: -45.67% (Calls)
Puts: -62.44% (Puts)
Prior 7-Day Total 15,491,085
Calls: 9,541,806 (62%)
Puts: 5,949,279 (38%)
Prior 7-Day Average 2,213,012
Calls: 1,363,115 (62%)
Puts: 849,897 (38%)
Current vs Prior 7-Day Avg -52.93%
Calls: -48.34%
Puts: -60.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 2:00pm) $481.39M
Calls: $306.68M (64%)
Puts: $174.72M (36%)
Prior (09/30) $774.76M
Calls: $596.58M (77%)
Puts: $178.18M (23%)
Current vs Prior -37.87%
Calls: -48.59%
Puts: -1.95%
Prior 7-Day Total $5.50B
Calls: $3.60B (65%)
Puts: $1.90B (35%)
Prior 7-Day Average $785.61M
Calls: $513.80M (65%)
Puts: $271.82M (35%)
Current vs Prior 7-Day Avg -38.72%
Calls: -40.31%
Puts: -35.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 2:00pm) 0.48
Prior (09/30) 0.69
Current vs Prior -30.87%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -24.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 2:00pm) 5,641,403
Calls: 3,183,515 (56%)
Puts: 2,457,888 (44%)
Prior (09/30) 5,679,271
Calls: 3,215,554 (57%)
Puts: 2,463,717 (43%)
Current vs Prior -0.67%
Prior 7-Day Total 38,441,016
Calls: 21,592,138 (56%)
Puts: 16,848,878 (44%)
Prior 7-Day Average 5,491,573
Calls: 3,084,591 (56%)
Puts: 2,406,982 (44%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.89% | 3.57%2.89% | 5.15%6.86% | 13.46%
Prior 3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs Prior -13.74% | -10.46%-13.74% | -0.80%-2.74% | -1.10%
Prior 7-Day Avg 2.24% | 3.45%2.97% | 5.63%7.82% | 14.06%
Current vs 7-Day Avg +28.87% | +3.65%-2.79% | -8.60%-12.30% | -4.31%
Prior 7-Day Eod 3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs 7-Day Eod -13.74% | -10.46%-13.74% | -0.80%-2.74% | -1.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 2.36%
Calls: 2.00% | 2.41%
Puts: 2.84% | 2.31%
Prior 3.00% | 4.92%
Calls: 2.31% | 5.19%
Puts: 3.70% | 4.65%
Current vs Prior -19.33% | -52.03%
Prior 7-Day Avg 3.42% | 2.65%
Calls: 3.95% | 2.67%
Puts: 2.90% | 2.63%
Current vs 7-Day Avg -29.33% | -11.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($306.68M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (704,182 calls vs 337,564 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 650 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 2312.7012.80$12.750.8%1.4K0.441.6K
$360.00Oct 3016.8016.95$16.880.9%1.1K0.491.6K
$357.50Oct 1611.0511.15$11.100.9%1.2K0.50985
$370.00Oct 2310.8510.95$10.900.9%5840.391.8K
$360.00Oct 169.9510.05$10.001.0%7.6K0.467.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 268.9069.45$69.180.8%21.00--
$355.00Oct 3017.0517.20$17.130.9%5420.471.5K
$417.50Oct 261.4061.95$61.680.9%71.00--
$372.50Oct 1621.5021.70$21.600.9%80.69473
$340.00Oct 3010.5010.60$10.550.9%1290.332.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.37, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 20.210.22$0.224.5%8.3K0.0413.1K
$377.50Oct 20.280.29$0.293.4%12.9K0.0512.3K
$375.00Oct 20.380.39$0.392.6%15.7K0.0711.4K
$382.50Oct 20.160.17$0.175.9%2.7K0.035.0K
$385.00Oct 20.140.15$0.156.7%3.4K0.0315.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.190.21$0.2010.0%3.8K0.044.8K
$332.50Oct 20.140.15$0.156.7%1.6K0.031.8K
$337.50Oct 20.280.29$0.293.4%3.7K0.063.2K
$327.50Oct 20.080.09$0.0911.1%1.1K0.021.1K
$340.00Oct 20.410.42$0.422.4%7.6K0.085.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 270.7572.10$71.431.9%111.0067
$290.00Oct 265.1066.30$65.701.8%51.0048
$292.50Oct 262.8564.30$63.582.3%331.003
$295.00Oct 260.1562.10$61.133.2%301.0086
$297.50Oct 257.3059.60$58.453.9%111.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 228.4529.60$29.034.0%851.00914
$387.50Oct 230.9532.15$31.553.8%21.00318
$390.00Oct 233.8034.65$34.222.5%201.001.2K
$392.50Oct 235.6537.05$36.353.9%31.00137
$395.00Oct 238.9039.50$39.201.5%51.0073

Most actively traded options today. High liquidity = easy entry/exit. 721 active (total vol 946.5K, top 76.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 22.802.83$2.821.1%76.9K0.3717.5K
$365.00Oct 21.461.48$1.471.4%54.8K0.2212.0K
$357.50Oct 23.753.80$3.781.3%49.4K0.454.0K
$370.00Oct 20.730.75$0.742.7%37.0K0.1310.6K
$355.00Oct 24.955.05$5.002.0%35.1K0.548.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 23.904.00$3.952.5%43.1K0.464.0K
$350.00Oct 22.022.04$2.031.0%34.7K0.297.3K
$357.50Oct 25.205.35$5.282.8%29.9K0.552.1K
$352.50Oct 22.872.90$2.891.0%26.0K0.375.0K
$345.00Oct 20.930.95$0.942.1%18.6K0.166.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 39.1%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Oct 2Oct 1660.0%41.0%46.2%26.8K4.8K
$347.50Oct 2Oct 1657.5%39.4%46.0%2.9K1.4K
$352.50Oct 2Oct 1657.1%39.2%45.8%10.0K4.3K
$362.50Oct 2Oct 1658.6%41.0%43.0%29.4K4.4K
$357.50Oct 2Oct 1657.9%41.0%41.2%50.6K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Oct 2Oct 1660.0%41.0%46.2%1.0K2.5K
$347.50Oct 2Oct 1657.5%39.4%46.0%17.0K6.3K
$352.50Oct 2Oct 1657.1%39.2%45.8%26.2K5.7K
$362.50Oct 2Oct 1658.6%41.0%43.0%2.9K2.2K
$357.50Oct 2Oct 1657.9%41.0%41.2%30.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 0.61, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Nov 13$12.42$7.58$12.4279%0.61$332.42
$420.00$425.00Nov 13$0.18$4.82$0.1816%26.78$420.18
$395.00$400.00Nov 13$0.78$4.22$0.7828%5.41$395.78
$340.00$350.00Nov 13$5.75$4.25$5.7566%0.74$345.75
$360.00$370.00Nov 13$4.17$5.83$4.1751%1.40$364.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Oct 12$1.35$1.15$1.3574%0.85$371.15
$372.50$370.00Oct 7$1.58$0.92$1.5880%0.58$370.92
$360.00$357.50Oct 14$1.20$1.30$1.2055%1.08$358.80
$385.00$365.00Nov 13$12.22$7.78$12.2267%0.64$372.78
$305.00$290.00Oct 14$0.18$14.82$0.183%82.33$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.89, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Nov 13$1.18$1.18$3.8277%0.31$406.18
$370.00$372.50Oct 12$0.65$0.65$1.8571%0.35$370.65
$360.00$362.50Oct 2$0.77$0.77$1.7363%0.45$360.77
$362.50$365.00Oct 2$0.58$0.58$1.9271%0.30$363.08
$367.50$370.00Oct 2$0.31$0.31$2.1983%0.14$367.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$345.00Nov 13$4.70$4.70$5.3054%0.89$350.30
$335.00$330.00Nov 13$1.90$1.90$3.1069%0.61$333.10
$320.00$310.00Nov 13$2.03$2.03$7.9779%0.25$317.97
$310.00$305.00Nov 13$1.02$1.02$3.9884%0.26$308.98
$350.00$345.00Nov 6$2.25$2.25$2.7558%0.82$347.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $1.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 2Oct 5$1.2357.2%37.5%
$352.50Oct 2Oct 5$1.2557.1%37.4%
$360.00Oct 2Oct 5$1.1858.2%38.6%
$357.50Oct 2Oct 5$1.2557.9%38.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 2Oct 5$1.2557.2%37.5%
$352.50Oct 2Oct 5$1.1957.1%37.4%
$360.00Oct 2Oct 5$1.1858.2%38.6%
$357.50Oct 2Oct 5$1.2057.9%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 2.51% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 2$5.00$3.95$8.95$346.05$363.952.51%
$357.50Oct 2$3.78$5.28$9.06$348.44$366.562.55%
$352.50Oct 2$6.38$2.89$9.27$343.23$361.772.60%
$360.00Oct 2$2.82$6.80$9.62$350.38$369.622.70%
$350.00Oct 2$8.05$2.03$10.08$339.92$360.082.83%
$362.50Oct 2$2.05$8.52$10.57$351.93$373.072.97%
$347.50Oct 2$9.93$1.40$11.33$336.17$358.833.18%
$355.00Oct 5$6.23$5.20$11.43$343.57$366.433.21%
$357.50Oct 5$5.03$6.48$11.51$345.99$369.013.23%
$352.50Oct 5$7.63$4.08$11.71$340.79$364.213.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Oct 2$1.05$0.94$1.99$343.01$369.49
$367.50$347.50Oct 2$1.05$1.40$2.45$345.05$369.95
$365.00$345.00Oct 2$1.47$0.94$2.41$342.59$367.41
$365.00$347.50Oct 2$1.47$1.40$2.87$344.63$367.87
$362.50$345.00Oct 2$2.05$0.94$2.99$342.01$365.49
$367.50$350.00Oct 2$1.05$2.03$3.08$346.92$370.58
$367.50$345.00Oct 5$1.88$1.77$3.65$341.35$371.15
$362.50$347.50Oct 2$2.05$1.40$3.45$344.05$365.95
$365.00$350.00Oct 2$1.47$2.03$3.50$346.50$368.50
$362.50$350.00Oct 2$2.05$2.03$4.08$345.92$366.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 600 found (best R:R 1.60, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335405/410Nov 13$3.08$1.9246%1.60$331.92$408.08
305/310405/410Nov 13$2.20$2.8061%0.79$307.80$407.20
325/330405/410Nov 13$2.63$2.3749%1.11$327.37$407.63
330/335410/415Nov 13$2.65$2.3549%1.13$332.35$412.65
330/335415/420Nov 13$2.47$2.5351%0.98$332.53$417.47
330/335390/395Nov 13$3.07$1.9338%1.59$331.93$393.07
320/325405/410Nov 13$2.35$2.6553%0.89$322.65$407.35
305/310410/415Nov 13$1.77$3.2364%0.55$308.23$411.77
330/335400/405Nov 13$2.77$2.2343%1.24$332.23$402.77
300/305405/410Nov 13$1.75$3.2564%0.54$303.25$406.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 13$0.32$9.6814%30.25
$325.00$330.00$335.00Nov 6$0.08$4.927%61.50
$315.00$320.00$325.00Oct 16$0.06$4.945%82.33
$345.00$350.00$355.00Oct 23$0.18$4.8210%26.78
$335.00$340.00$345.00Oct 30$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Oct 30$0.08$4.927%61.50
$350.00$355.00$360.00Oct 30$0.12$4.889%40.67
$360.00$365.00$370.00Oct 30$0.12$4.888%40.67
$355.00$360.00$365.00Oct 23$0.16$4.849%30.25
$362.50$365.00$367.50Oct 2$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-4.82, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$337.501:2Oct 14-$4.82$15.18
$415.00$417.501:2Oct 2-$0.02$2.48
$410.00$412.501:2Oct 2-$0.03$2.47
$417.50$420.001:2Oct 2-$0.03$2.47
$420.00$422.501:2Oct 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Oct 14-$2.88$17.12
$300.00$285.001:2Nov 13-$0.51$14.49
$305.00$290.001:2Oct 14-$0.05$14.95
$295.00$292.501:2Oct 2-$0.01$2.49
$342.50$340.001:2Oct 2-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 4.10%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 13$14.600.444.0%4.10%8.06%3--
$360.00Nov 13$18.650.511.1%5.24%6.39%4--
$380.00Nov 13$11.750.376.8%3.30%10.07%12--
$360.00Nov 6$18.400.501.1%5.17%6.32%1.6K188
$365.00Nov 6$16.300.462.5%4.58%7.13%38153
$370.00Nov 6$14.350.424.0%4.03%7.99%641363
$375.00Nov 6$12.600.395.4%3.54%8.90%71356
$385.00Nov 13$10.050.348.2%2.82%10.99%3--
$380.00Nov 6$11.000.356.8%3.09%9.86%163354
$390.00Nov 13$8.700.319.6%2.44%12.02%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704,182
Total Puts 337,564
Put/Call Ratio 0.48
Net Difference 366,618

Prior's Put/Call Breakdown

Total Calls 1,296,017
Total Puts 898,662
Put/Call Ratio 0.69
Net Difference 397,355

Prior 7-Day Put/Call Summary

Total Calls 9,541,806
Total Puts 5,949,279
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All