Tour
v531
TSLA
TESLA INC
$354.11
-0.20%
$354.90 (+0.22%)
as of 10/01 06:02 PM
Option Volume
Detail
Current (10/01)
1,337,457
Calls:
878,833
(66%)
Puts:
458,624
(34%)
Prior (09/30)
2,801,387
Calls:
1,647,290
(59%)
Puts:
1,154,097
(41%)
Current vs Prior
-52.26%
Calls:
-46.65%
(Calls)
Puts:
-60.26%
(Puts)
Prior 7-Day Total
15,406,726
Calls:
9,570,089
(62%)
Puts:
5,836,637
(38%)
Prior 7-Day Average
2,200,960
Calls:
1,367,155
(62%)
Puts:
833,805
(38%)
Current vs Prior 7-Day Avg
-39.23%
Calls:
-35.72%
Puts:
-45.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/01)
$726.02M
Calls:
$395.44M
(54%)
Puts:
$330.58M
(46%)
Prior (09/30)
$973.55M
Calls:
$755.96M
(78%)
Puts:
$217.59M
(22%)
Current vs Prior
-25.43%
Calls:
-47.69%
Puts:
+51.93%
Prior 7-Day Total
$5.51B
Calls:
$3.51B
(64%)
Puts:
$2.00B
(36%)
Prior 7-Day Average
$787.48M
Calls:
$501.51M
(64%)
Puts:
$285.97M
(36%)
Current vs Prior 7-Day Avg
-7.80%
Calls:
-21.15%
Puts:
+15.60%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/01)
0.52
Prior (09/30)
0.70
Current vs Prior
-25.51%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-15.15%
Sentiment
BULLISH
Open Interest
Detail
Current (10/01)
5,641,403
Calls:
3,183,515
(56%)
Puts:
2,457,888
(44%)
Prior (09/30)
4,246,270
Calls:
2,459,359
(58%)
Puts:
1,786,911
(42%)
Current vs Prior
+32.86%
Prior 7-Day Total
36,064,517
Calls:
20,446,184
(57%)
Puts:
15,618,333
(43%)
Prior 7-Day Average
5,152,073
Calls:
2,920,883
(57%)
Puts:
2,231,190
(43%)
Current vs Prior 7-Day Avg
+9.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%
Prior
3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs Prior
-14.39% | -10.21%-14.40% | -1.27%-2.97% | -1.50%
Prior 7-Day Avg
2.23% | 3.56%2.84% | 5.53%7.70% | 13.95%
Current vs 7-Day Avg
+28.44% | +0.67%+1.01% | -7.30%-11.08% | -3.95%
Prior 7-Day Eod
2.88% | 3.57%3.35% | 5.19%7.05% | 13.61%
Current vs 7-Day Eod
-0.62% | +0.29%-14.40% | -1.27%-2.97% | -1.50%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.96% | 4.33%
Calls:
3.74% | 4.51%
Puts:
4.17% | 4.15%
Prior
3.00% | 4.92%
Calls:
2.31% | 5.19%
Puts:
3.70% | 4.65%
Current vs Prior
+32.00% | -11.99%
Prior 7-Day Avg
3.91% | 2.49%
Calls:
4.08% | 2.66%
Puts:
4.40% | 2.61%
Current vs 7-Day Avg
+1.17% | +74.10%
Liquidity
Acceptable
Add Card
AI Insights
Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 33%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
878,833
Total Puts
458,624
Put/Call Ratio
0.52
Net Difference
420,209
Prior's Put/Call Breakdown
Total Calls
1,647,290
Total Puts
1,154,097
Put/Call Ratio
0.70
Net Difference
493,193
Prior 7-Day Put/Call Summary
Total Calls
9,570,089
Total Puts
5,836,637
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||