Tour v531
TSLA
TESLA INC
$354.11 -0.20%
$354.90 (+0.22%)🌙
as of 10/01 06:02 PM
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,337,457
Calls: 878,833 (66%)
Puts: 458,624 (34%)
Prior (09/30) 2,801,387
Calls: 1,647,290 (59%)
Puts: 1,154,097 (41%)
Current vs Prior -52.26%
Calls: -46.65% (Calls)
Puts: -60.26% (Puts)
Prior 7-Day Total 15,406,726
Calls: 9,570,089 (62%)
Puts: 5,836,637 (38%)
Prior 7-Day Average 2,200,960
Calls: 1,367,155 (62%)
Puts: 833,805 (38%)
Current vs Prior 7-Day Avg -39.23%
Calls: -35.72%
Puts: -45.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $726.02M
Calls: $395.44M (54%)
Puts: $330.58M (46%)
Prior (09/30) $973.55M
Calls: $755.96M (78%)
Puts: $217.59M (22%)
Current vs Prior -25.43%
Calls: -47.69%
Puts: +51.93%
Prior 7-Day Total $5.51B
Calls: $3.51B (64%)
Puts: $2.00B (36%)
Prior 7-Day Average $787.48M
Calls: $501.51M (64%)
Puts: $285.97M (36%)
Current vs Prior 7-Day Avg -7.80%
Calls: -21.15%
Puts: +15.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.52
Prior (09/30) 0.70
Current vs Prior -25.51%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -15.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,641,403
Calls: 3,183,515 (56%)
Puts: 2,457,888 (44%)
Prior (09/30) 4,246,270
Calls: 2,459,359 (58%)
Puts: 1,786,911 (42%)
Current vs Prior +32.86%
Prior 7-Day Total 36,064,517
Calls: 20,446,184 (57%)
Puts: 15,618,333 (43%)
Prior 7-Day Average 5,152,073
Calls: 2,920,883 (57%)
Puts: 2,231,190 (43%)
Current vs Prior 7-Day Avg +9.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%
Prior 3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs Prior -14.39% | -10.21%-14.40% | -1.27%-2.97% | -1.50%
Prior 7-Day Avg 2.23% | 3.56%2.84% | 5.53%7.70% | 13.95%
Current vs 7-Day Avg +28.44% | +0.67%+1.01% | -7.30%-11.08% | -3.95%
Prior 7-Day Eod 2.88% | 3.57%3.35% | 5.19%7.05% | 13.61%
Current vs 7-Day Eod -0.62% | +0.29%-14.40% | -1.27%-2.97% | -1.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 4.33%
Calls: 3.74% | 4.51%
Puts: 4.17% | 4.15%
Prior 3.00% | 4.92%
Calls: 2.31% | 5.19%
Puts: 3.70% | 4.65%
Current vs Prior +32.00% | -11.99%
Prior 7-Day Avg 3.91% | 2.49%
Calls: 4.08% | 2.66%
Puts: 4.40% | 2.61%
Current vs 7-Day Avg +1.17% | +74.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 674 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3016.0516.25$16.151.2%1.3K0.481.6K
$357.50Oct 97.107.20$7.151.4%3.8K0.45974
$370.00Oct 2310.3010.45$10.381.4%6470.381.8K
$360.00Oct 169.159.30$9.231.6%8.6K0.447.3K
$355.00Oct 3018.2518.55$18.401.6%6320.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 265.5566.15$65.850.9%121.006
$350.00Oct 2313.7013.85$13.771.1%3090.431.1K
$417.50Oct 262.9563.65$63.301.1%71.00--
$342.50Oct 20.830.84$0.841.2%9.4K0.143.7K
$355.00Oct 2316.2016.40$16.301.2%4570.48827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.39, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 20.240.25$0.254.0%14.0K0.0512.3K
$375.00Oct 20.320.34$0.336.1%20.6K0.0611.4K
$382.50Oct 20.150.16$0.166.3%3.3K0.035.0K
$372.50Oct 20.430.45$0.444.5%18.2K0.085.6K
$380.00Oct 20.190.20$0.205.0%11.9K0.0413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.240.26$0.258.0%4.9K0.054.8K
$332.50Oct 20.170.18$0.185.6%2.0K0.041.8K
$330.00Oct 20.120.13$0.137.7%4.8K0.033.4K
$327.50Oct 20.090.10$0.1010.0%1.1K0.021.1K
$337.50Oct 20.370.38$0.382.6%4.9K0.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 267.8570.25$69.053.5%111.0067
$290.00Oct 263.9065.50$64.702.5%61.0048
$292.50Oct 261.4563.20$62.332.8%341.003
$295.00Oct 258.9060.50$59.702.7%301.0086
$297.50Oct 256.2058.00$57.103.2%111.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 228.0528.85$28.452.8%121.00441
$385.00Oct 229.7031.30$30.505.2%951.00914
$387.50Oct 232.4534.40$33.425.8%71.00318
$390.00Oct 235.0536.20$35.633.2%451.001.2K
$392.50Oct 237.4038.80$38.103.7%1211.00137

Most actively traded options today. High liquidity = easy entry/exit. 744 active (total vol 1.2M, top 88.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 22.252.29$2.271.8%88.0K0.3117.5K
$365.00Oct 21.161.19$1.172.6%69.2K0.1912.0K
$357.50Oct 23.003.15$3.084.9%58.5K0.394.0K
$370.00Oct 20.590.61$0.603.3%45.1K0.1010.6K
$355.00Oct 24.054.15$4.102.4%43.3K0.488.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 24.704.90$4.804.2%52.3K0.524.0K
$350.00Oct 22.572.61$2.591.5%45.0K0.347.3K
$357.50Oct 26.156.40$6.284.0%35.3K0.612.1K
$352.50Oct 23.453.60$3.534.2%31.8K0.435.0K
$345.00Oct 21.221.26$1.243.2%22.4K0.206.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 50.5%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 2Oct 1664.5%41.0%57.2%35.6K4.4K
$347.50Oct 2Oct 1662.3%39.9%56.0%3.6K1.4K
$352.50Oct 2Oct 1661.3%39.8%54.2%13.8K4.3K
$357.50Oct 2Oct 1663.1%40.9%54.2%60.0K5.0K
$345.00Oct 2Nov 1362.8%41.1%52.7%2.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Oct 2Oct 1664.5%41.0%57.2%6.1K2.2K
$347.50Oct 2Oct 1662.3%39.9%56.0%22.3K6.3K
$352.50Oct 2Oct 1661.3%39.8%54.2%32.1K5.7K
$357.50Oct 2Oct 1663.1%40.9%54.2%36.3K2.6K
$345.00Oct 2Nov 1362.8%41.1%52.7%22.4K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 0.97, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$390.00Nov 13$0.95$4.05$0.9532%4.26$385.95
$375.00$380.00Nov 13$1.28$3.72$1.2839%2.91$376.28
$340.00$342.50Oct 9$1.48$1.02$1.4876%0.69$341.48
$335.00$340.00Oct 23$3.10$1.90$3.1071%0.61$338.10
$395.00$400.00Nov 13$0.90$4.10$0.9027%4.56$395.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$402.50Oct 2$1.27$1.23$1.27100%0.97$403.73
$395.00$390.00Oct 23$3.23$1.77$3.2380%0.55$391.77
$380.00$375.00Oct 30$2.70$2.30$2.7068%0.85$377.30
$385.00$380.00Nov 6$2.82$2.18$2.8269%0.77$382.18
$367.50$365.00Oct 16$1.25$1.25$1.2565%1.00$366.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Nov 13$1.75$1.75$3.2564%0.54$381.75
$357.50$360.00Oct 5$0.98$0.98$1.5258%0.64$358.48
$357.50$360.00Oct 7$1.05$1.05$1.4556%0.72$358.55
$355.00$357.50Oct 16$1.25$1.25$1.2549%1.00$356.25
$367.50$370.00Oct 7$0.56$0.56$1.9475%0.29$368.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Nov 13$0.95$0.95$4.0586%0.23$304.05
$345.00$340.00Oct 30$2.17$2.17$2.8361%0.77$342.83
$350.00$345.00Oct 23$2.29$2.29$2.7156%0.85$347.71
$335.00$330.00Nov 6$1.70$1.70$3.3068%0.52$333.30
$345.00$340.00Nov 6$2.10$2.10$2.9060%0.72$342.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.25, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 2Oct 5$1.1363.8%39.5%
$350.00Oct 2Oct 5$1.3062.2%38.7%
$357.50Oct 2Oct 5$1.3063.1%39.9%
$355.00Oct 2Oct 5$1.3062.6%39.4%
$352.50Oct 2Oct 5$1.3061.3%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 2Oct 5$1.2263.8%39.5%
$350.00Oct 2Oct 5$1.1962.2%38.7%
$357.50Oct 2Oct 5$1.2263.1%39.9%
$355.00Oct 2Oct 5$1.2362.6%39.4%
$352.50Oct 2Oct 5$1.2761.3%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 2.51% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Oct 2$5.35$3.53$8.88$343.62$361.382.51%
$355.00Oct 2$4.10$4.80$8.90$346.10$363.902.51%
$357.50Oct 2$3.08$6.28$9.36$348.14$366.862.64%
$350.00Oct 2$6.85$2.59$9.44$340.56$359.442.67%
$360.00Oct 2$2.27$7.98$10.25$349.75$370.252.89%
$347.50Oct 2$8.57$1.81$10.38$337.12$357.882.93%
$352.50Oct 5$6.65$4.80$11.45$341.05$363.953.23%
$355.00Oct 5$5.40$6.03$11.43$343.57$366.433.23%
$362.50Oct 2$1.64$9.85$11.49$351.01$373.993.24%
$357.50Oct 5$4.38$7.50$11.88$345.62$369.383.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Oct 2$1.17$0.84$2.01$340.49$367.01
$365.00$345.00Oct 2$1.17$1.24$2.41$342.59$367.41
$362.50$342.50Oct 2$1.64$0.84$2.48$340.02$364.98
$362.50$345.00Oct 2$1.64$1.24$2.88$342.12$365.38
$365.00$347.50Oct 2$1.17$1.81$2.98$344.52$367.98
$362.50$347.50Oct 2$1.64$1.81$3.45$344.05$365.95
$360.00$342.50Oct 2$2.27$0.84$3.11$339.39$363.11
$365.00$342.50Oct 5$2.08$1.63$3.71$338.79$368.71
$360.00$345.00Oct 2$2.27$1.24$3.51$341.49$363.51
$360.00$347.50Oct 2$2.27$1.81$4.08$343.42$364.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 562 found (best R:R 0.63, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305400/405Nov 13$1.93$3.0761%0.63$303.07$401.93
338/340372/375Oct 9$1.06$1.4455%0.74$338.94$373.56
330/332372/375Oct 9$0.79$1.7164%0.46$331.71$373.29
320/322372/375Oct 9$0.60$1.9072%0.32$321.90$373.10
332/335375/378Oct 14$1.01$1.4955%0.68$333.99$376.01
318/320372/375Oct 9$0.57$1.9373%0.30$319.43$373.07
338/340368/370Oct 9$1.19$1.3148%0.91$338.81$368.69
332/335370/372Oct 14$1.15$1.3550%0.85$333.85$371.15
340/342368/370Oct 7$1.14$1.3650%0.84$341.36$368.64
345/348368/370Oct 7$1.38$1.1240%1.23$346.12$368.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 30$0.06$4.949%82.33
$370.00$375.00$380.00Oct 23$0.06$4.948%82.33
$347.50$350.00$352.50Oct 5$0.05$2.4513%49.00
$330.00$335.00$340.00Nov 6$0.10$4.908%49.00
$320.00$325.00$330.00Oct 16$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 23$0.08$4.928%61.50
$355.00$360.00$365.00Oct 23$0.11$4.899%44.45
$360.00$365.00$370.00Nov 6$0.08$4.928%61.50
$355.00$360.00$365.00Oct 30$0.12$4.888%40.67
$365.00$370.00$375.00Oct 30$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-18.44, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Nov 13-$18.44$11.56
$412.50$415.001:2Oct 2-$0.02$2.48
$407.50$410.001:2Oct 2-$0.03$2.47
$415.00$417.501:2Oct 2-$0.03$2.47
$417.50$420.001:2Oct 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Nov 13-$0.59$14.41
$300.00$290.001:2Oct 14-$0.12$9.88
$337.50$335.001:2Oct 2-$0.12$2.38
$300.00$297.501:2Oct 2-$0.01$2.49
$327.50$325.001:2Oct 2-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 4.74%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 13$16.800.463.1%4.74%7.82%4--
$360.00Nov 13$18.900.491.7%5.34%7.00%5--
$370.00Nov 13$14.900.424.5%4.21%8.70%4--
$355.00Nov 13$21.100.530.2%5.96%6.21%8--
$375.00Nov 13$13.300.395.9%3.76%9.66%12--
$380.00Nov 13$11.700.367.3%3.30%10.62%17--
$360.00Nov 6$17.650.481.7%4.98%6.65%1.7K188
$365.00Nov 6$15.550.453.1%4.39%7.47%67153
$355.00Nov 6$19.750.520.2%5.58%5.83%224363
$370.00Nov 6$13.500.414.5%3.81%8.30%676363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878,833
Total Puts 458,624
Put/Call Ratio 0.52
Net Difference 420,209

Prior's Put/Call Breakdown

Total Calls 1,647,290
Total Puts 1,154,097
Put/Call Ratio 0.70
Net Difference 493,193

Prior 7-Day Put/Call Summary

Total Calls 9,570,089
Total Puts 5,836,637
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All