Tour v531
TSLA
TESLA INC
$372.07 +5.07%
◀ 10/2 11:00 ▶

Option Volume

Detail
ℹ
Current (10/02 11:00am) 1,657,179
Calls: 1,024,224 (62%)
Puts: 632,955 (38%)
Prior (10/01) 567,252
Calls: 390,828 (69%)
Puts: 176,424 (31%)
Current vs Prior +192.14%
Calls: +162.07% (Calls)
Puts: +258.77% (Puts)
Prior 7-Day Total 15,491,085
Calls: 9,541,806 (62%)
Puts: 5,949,279 (38%)
Prior 7-Day Average 2,213,012
Calls: 1,363,115 (62%)
Puts: 849,897 (38%)
Current vs Prior 7-Day Avg -25.12%
Calls: -24.86%
Puts: -25.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 11:00am) $639.22M
Calls: $481.44M (75%)
Puts: $157.78M (25%)
Prior (10/01) $293.80M
Calls: $219.19M (75%)
Puts: $74.62M (25%)
Current vs Prior +117.57%
Calls: +119.65%
Puts: +111.45%
Prior 7-Day Total $5.50B
Calls: $3.60B (65%)
Puts: $1.90B (35%)
Prior 7-Day Average $785.61M
Calls: $513.80M (65%)
Puts: $271.82M (35%)
Current vs Prior 7-Day Avg -18.63%
Calls: -6.30%
Puts: -41.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 11:00am) 0.62
Prior (10/01) 0.45
Current vs Prior +36.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -3.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 11:00am) 5,769,885
Calls: 3,257,982 (56%)
Puts: 2,511,903 (44%)
Prior (10/01) 5,641,403
Calls: 3,183,515 (56%)
Puts: 2,457,888 (44%)
Current vs Prior +2.28%
Prior 7-Day Total 38,441,016
Calls: 21,592,138 (56%)
Puts: 16,848,878 (44%)
Prior 7-Day Average 5,491,573
Calls: 3,084,591 (56%)
Puts: 2,406,982 (44%)
Current vs Prior 7-Day Avg +5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.41% | 2.53%1.41% | 4.41%6.26% | 12.95%
Prior 3.35% | 3.99%3.35% | 5.19%7.05% | 13.61%
Current vs Prior -57.78% | -36.65%-57.78% | -15.10%-11.19% | -4.80%
Prior 7-Day Avg 2.24% | 3.45%2.97% | 5.63%7.82% | 14.06%
Current vs 7-Day Avg -36.92% | -26.67%-52.42% | -21.77%-19.92% | -7.89%
Prior 7-Day Eod 3.35% | 3.99%2.87% | 5.13%6.84% | 13.40%
Current vs 7-Day Eod -57.78% | -36.65%-50.68% | -14.00%-8.48% | -3.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 3.22%
Calls: 1.60% | 2.90%
Puts: 3.29% | 3.55%
Prior 3.00% | 4.92%
Calls: 2.31% | 5.19%
Puts: 3.70% | 4.65%
Current vs Prior -18.33% | -34.55%
Prior 7-Day Avg 3.42% | 2.65%
Calls: 3.95% | 2.67%
Puts: 2.90% | 2.63%
Current vs 7-Day Avg -28.45% | +21.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($481.44M) vs puts ($157.78M). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 619 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1618.2518.45$18.351.1%1.9K0.699.1K
$385.00Oct 3013.0513.20$13.131.1%4000.422.0K
$365.00Oct 911.7011.85$11.771.3%3.0K0.662.8K
$390.00Oct 3011.3011.45$11.381.3%9510.382.5K
$365.00Oct 1615.0515.25$15.151.3%1.7K0.625.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 272.7073.45$73.081.0%61.00--
$375.00Oct 3018.9519.15$19.051.0%4550.50807
$365.00Oct 3014.0014.15$14.081.1%4160.41696
$370.00Oct 3016.3516.55$16.451.2%5150.461.1K
$440.00Oct 267.6068.50$68.051.3%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.37, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 20.140.15$0.156.7%55.0K0.0713.1K
$377.50Oct 20.340.35$0.352.9%58.4K0.147.1K
$375.00Oct 20.790.81$0.802.5%164.8K0.2712.3K
$392.50Oct 50.230.25$0.248.3%4100.05253
$390.00Oct 50.310.33$0.326.3%2.9K0.065.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 20.110.13$0.1216.7%33.1K0.051.2K
$365.00Oct 20.220.23$0.234.3%64.2K0.093.1K
$360.00Oct 20.070.08$0.0812.5%43.7K0.035.5K
$367.50Oct 20.480.51$0.506.0%53.9K0.182.3K
$357.50Oct 20.050.06$0.0616.7%15.4K0.023.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 271.0073.10$72.052.9%691.0096
$302.50Oct 268.5070.15$69.332.4%421.004
$305.00Oct 265.9567.60$66.782.5%491.0078
$307.50Oct 263.7065.20$64.452.3%501.005
$310.00Oct 261.4062.60$62.001.9%351.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Oct 944.0046.95$45.486.5%31.00--
$420.00Oct 946.3549.05$47.705.7%21.00--
$417.50Oct 245.1545.90$45.531.6%41.00--
$422.50Oct 250.2551.05$50.651.6%41.00--
$425.00Oct 252.7053.45$53.081.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 812 active (total vol 1.6M, top 164.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 20.790.81$0.802.5%164.8K0.2712.3K
$370.00Oct 23.103.15$3.131.6%111.4K0.6713.1K
$372.50Oct 21.671.72$1.693.0%106.8K0.466.7K
$377.50Oct 20.340.35$0.352.9%58.4K0.147.1K
$380.00Oct 20.140.15$0.156.7%55.0K0.0713.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 21.071.09$1.081.9%96.1K0.345.6K
$365.00Oct 20.220.23$0.234.3%64.2K0.093.1K
$367.50Oct 20.480.51$0.506.0%53.9K0.182.3K
$372.50Oct 22.102.17$2.133.3%48.0K0.541.9K
$360.00Oct 20.070.08$0.0812.5%43.7K0.035.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.8%, max 50.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Oct 2Oct 1655.3%36.6%50.8%32.6K6.7K
$372.50Oct 2Oct 1652.8%36.6%44.4%107.8K7.6K
$370.00Oct 2Nov 1353.1%40.6%30.8%111.4K13.1K
$375.00Oct 2Nov 1353.4%44.1%21.3%164.9K12.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Oct 2Oct 1655.3%36.6%50.8%55.0K2.6K
$372.50Oct 2Oct 1652.7%36.6%44.1%48.7K2.3K
$370.00Oct 2Nov 1353.1%40.6%30.8%96.1K5.6K
$375.00Oct 2Nov 1353.4%44.1%21.3%15.0K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 10.11, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$415.00Nov 13$0.45$4.55$0.4528%10.11$410.45
$357.50$360.00Oct 14$0.93$1.57$0.9374%1.69$358.43
$320.00$322.50Oct 5$1.67$0.83$1.67100%0.50$321.67
$390.00$395.00Nov 13$1.13$3.87$1.1341%3.42$391.13
$355.00$360.00Nov 13$2.55$2.45$2.5566%0.96$357.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$400.00Oct 30$3.15$1.85$3.1573%0.59$401.85
$392.50$390.00Oct 16$1.52$0.98$1.5274%0.64$390.98
$387.50$385.00Oct 12$1.63$0.87$1.6375%0.53$385.87
$320.00$315.00Nov 13$0.43$4.57$0.4314%10.63$319.57
$395.00$390.00Oct 30$3.07$1.93$3.0766%0.63$391.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.64, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Nov 13$1.83$1.83$3.1766%0.58$401.83
$415.00$420.00Nov 13$1.40$1.40$3.6074%0.39$416.40
$375.00$380.00Nov 13$2.63$2.63$2.3749%1.11$377.63
$375.00$377.50Oct 2$0.45$0.45$2.0573%0.22$375.45
$372.50$375.00Oct 2$0.89$0.89$1.6154%0.55$373.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$350.00Nov 13$1.95$1.95$3.0566%0.64$353.05
$345.00$340.00Nov 13$1.58$1.58$3.4273%0.46$343.42
$340.00$335.00Nov 13$1.40$1.40$3.6076%0.39$338.60
$360.00$355.00Nov 13$2.08$2.08$2.9262%0.71$357.92
$315.00$310.00Nov 13$0.80$0.80$4.2088%0.19$314.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 2Oct 5$2.0553.1%28.8%
$372.50Oct 2Oct 5$2.1652.8%29.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 2Oct 5$2.0053.1%28.8%
$372.50Oct 2Oct 5$2.0952.7%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.03% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Oct 2$1.69$2.13$3.82$368.68$376.321.03%
$370.00Oct 2$3.13$1.08$4.21$365.79$374.211.13%
$375.00Oct 2$0.80$3.72$4.52$370.48$379.521.21%
$367.50Oct 2$5.08$0.50$5.58$361.92$373.081.50%
$377.50Oct 2$0.35$5.80$6.15$371.35$383.651.65%
$365.00Oct 2$7.30$0.23$7.53$357.47$372.532.02%
$372.50Oct 5$3.85$4.22$8.07$364.43$380.572.17%
$370.00Oct 5$5.18$3.08$8.26$361.74$378.262.22%
$380.00Oct 2$0.15$8.20$8.35$371.65$388.352.24%
$375.00Oct 5$2.78$5.68$8.46$366.54$383.462.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$365.00Oct 2$0.15$0.23$0.38$364.62$380.38
$377.50$365.00Oct 2$0.35$0.23$0.58$364.42$378.08
$380.00$367.50Oct 2$0.15$0.50$0.65$366.85$380.65
$377.50$367.50Oct 2$0.35$0.50$0.85$366.65$378.35
$375.00$365.00Oct 2$0.80$0.23$1.03$363.97$376.03
$375.00$367.50Oct 2$0.80$0.50$1.30$366.20$376.30
$382.50$360.00Oct 5$0.93$0.63$1.56$358.44$384.06
$380.00$370.00Oct 2$0.15$1.08$1.23$368.77$381.23
$377.50$370.00Oct 2$0.35$1.08$1.43$368.57$378.93
$382.50$362.50Oct 5$0.93$0.96$1.89$360.61$384.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 2.14, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/345400/405Nov 13$3.41$1.5938%2.14$341.59$403.41
310/315400/405Nov 13$2.63$2.3754%1.11$312.37$402.63
335/340400/405Nov 13$3.23$1.7742%1.82$336.77$403.23
340/345415/420Nov 13$2.98$2.0246%1.48$342.02$417.98
310/315415/420Nov 13$2.20$2.8062%0.79$312.80$417.20
335/340415/420Nov 13$2.80$2.2050%1.27$337.20$417.80
320/325400/405Nov 13$2.65$2.3550%1.13$322.35$402.65
330/335400/405Nov 13$2.88$2.1245%1.36$332.12$402.88
320/325415/420Nov 13$2.22$2.7858%0.80$322.78$417.22
330/335415/420Nov 13$2.45$2.5553%0.96$332.55$417.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 30$0.08$4.929%61.50
$395.00$400.00$405.00Oct 30$0.09$4.917%54.56
$390.00$395.00$400.00Nov 6$0.10$4.907%49.00
$345.00$350.00$355.00Oct 23$0.15$4.858%32.33
$355.00$360.00$365.00Oct 23$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$367.50$370.00$372.50Oct 7$0.07$2.4313%34.71
$375.00$380.00$385.00Oct 23$0.18$4.829%26.78
$367.50$370.00$372.50Oct 2$0.47$2.0336%4.32
$350.00$355.00$360.00Nov 13$0.13$4.877%37.46
$367.50$370.00$372.50Oct 5$0.20$2.3019%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-18.20, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$372.501:2Oct 2-$0.25$2.25
$367.50$370.001:2Oct 2-$1.18$1.32
$382.50$385.001:2Oct 2-$0.03$2.47
$432.50$440.001:2Oct 12-$0.09$7.41
$410.00$412.501:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$417.501:2Oct 7-$18.20$9.30
$417.50$400.001:2Oct 7-$11.35$6.15
$375.00$372.501:2Oct 2-$0.54$1.96
$372.50$370.001:2Oct 2-$0.03$2.47
$377.50$375.001:2Oct 2-$1.64$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.44%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Nov 13$20.250.510.8%5.44%6.23%287
$380.00Nov 13$17.900.482.1%4.81%6.94%7512
$390.00Nov 13$14.250.414.8%3.83%8.65%4722
$395.00Nov 13$12.650.386.2%3.40%9.56%1523
$385.00Nov 13$15.600.443.5%4.19%7.67%35
$400.00Nov 13$11.150.347.5%3.00%10.50%7225
$380.00Nov 6$16.800.472.1%4.52%6.65%216486
$385.00Nov 6$14.750.433.5%3.96%7.44%74212
$375.00Nov 6$18.800.500.8%5.05%5.84%221390
$390.00Nov 6$12.950.394.8%3.48%8.30%76272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024,224
Total Puts 632,955
Put/Call Ratio 0.62
Net Difference 391,269

Prior's Put/Call Breakdown

Total Calls 390,828
Total Puts 176,424
Put/Call Ratio 0.45
Net Difference 214,404

Prior 7-Day Put/Call Summary

Total Calls 9,541,806
Total Puts 5,949,279
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All