TSLA - Options Database

TSLA

TESLA INC

$371.89 +5.02%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 2,159,840

Calls: 1,269,404 (59%)

Puts: 890,436 (41%)

Prior (10/01) 780,185

Calls: 526,272 (67%)

Puts: 253,913 (33%)

Current vs Prior +176.84%

Calls: +141.21% (Calls)

Puts: +250.69% (Puts)

Prior 7-Day Total 15,274,110

Calls: 9,479,835 (62%)

Puts: 5,794,275 (38%)

Prior 7-Day Average 2,182,015

Calls: 1,354,262 (62%)

Puts: 827,753 (38%)

Current vs Prior 7-Day Avg -1.02%

Calls: -6.27%

Puts: +7.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $759.44M

Calls: $560.13M (74%)

Puts: $199.31M (26%)

Prior (10/01) $372.94M

Calls: $255.57M (69%)

Puts: $117.37M (31%)

Current vs Prior +103.64%

Calls: +119.17%

Puts: +69.82%

Prior 7-Day Total $5.48B

Calls: $3.47B (63%)

Puts: $2.01B (37%)

Prior 7-Day Average $783.49M

Calls: $495.91M (63%)

Puts: $287.59M (37%)

Current vs Prior 7-Day Avg -3.07%

Calls: +12.95%

Puts: -30.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.70

Prior (10/01) 0.48

Current vs Prior +45.39%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +13.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Prior (10/01) 5,641,403

Calls: 3,183,515 (56%)

Puts: 2,457,888 (44%)

Current vs Prior +2.28%

Prior 7-Day Total 38,761,172

Calls: 21,808,410 (56%)

Puts: 16,952,762 (44%)

Prior 7-Day Average 5,537,310

Calls: 3,115,487 (56%)

Puts: 2,421,823 (44%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.19% | 2.42%1.19% | 4.34%6.18% | 12.92%

Prior 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs Prior -58.35% | -32.34%-58.35% | -15.38%-9.61% | -3.60%

Prior 7-Day Avg 2.35% | 3.47%2.89% | 5.50%7.57% | 13.87%

Current vs 7-Day Avg -49.15% | -30.18%-58.74% | -21.14%-18.33% | -6.85%

Prior 7-Day Eod 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs 7-Day Eod -58.35% | -32.34%-58.35% | -15.38%-9.61% | -3.60%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.45% | 3.35%

Calls: 3.80% | 3.07%

Puts: 1.10% | 3.63%

Prior 3.96% | 4.33%

Calls: 3.74% | 4.51%

Puts: 4.17% | 4.15%

Current vs Prior -38.13% | -22.63%

Prior 7-Day Avg 3.55% | 2.94%

Calls: 3.95% | 2.99%

Puts: 3.14% | 2.89%

Current vs 7-Day Avg -30.93% | +14.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($560.13M). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 652 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	17.00	17.15	$17.08	0.9%	938	0.50	1.6K
$370.00	Oct 30	19.40	19.60	$19.50	1.0%	712	0.54	1.4K
$380.00	Oct 23	12.95	13.10	$13.02	1.2%	1.2K	0.45	2.1K
$352.50	Oct 2	19.30	19.55	$19.43	1.3%	832	1.00	3.2K
$380.00	Oct 30	14.80	15.00	$14.90	1.3%	942	0.46	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 2	72.70	73.30	$73.00	0.8%	8	1.00	--
$380.00	Nov 6	23.40	23.60	$23.50	0.9%	77	0.54	75
$445.00	Oct 7	72.75	73.40	$73.08	0.9%	1	0.99	--
$372.50	Oct 2	1.80	1.82	$1.81	1.1%	77.9K	0.57	1.9K
$370.00	Nov 6	17.95	18.15	$18.05	1.1%	402	0.46	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.35, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.05	0.06	$0.06	16.7%	71.2K	0.04	13.1K
$377.50	Oct 2	0.16	0.17	$0.17	5.9%	80.1K	0.09	7.1K
$375.00	Oct 2	0.45	0.46	$0.46	2.2%	213.5K	0.21	12.3K
$392.50	Oct 5	0.19	0.21	$0.20	10.0%	558	0.04	253
$395.00	Oct 5	0.15	0.17	$0.16	12.5%	1.2K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	0.10	0.11	$0.11	9.1%	81.9K	0.06	3.1K
$367.50	Oct 2	0.28	0.29	$0.29	3.4%	76.1K	0.14	2.3K
$370.00	Oct 2	0.75	0.77	$0.76	2.6%	155.2K	0.31	5.6K
$355.00	Oct 5	0.23	0.25	$0.24	8.3%	4.7K	0.05	1.0K
$357.50	Oct 5	0.34	0.36	$0.35	5.7%	2.4K	0.08	673

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	71.05	72.85	$71.95	2.5%	82	1.00	96
$302.50	Oct 2	68.95	70.70	$69.83	2.5%	47	1.00	4
$305.00	Oct 2	66.35	68.20	$67.28	2.7%	54	1.00	78
$307.50	Oct 2	64.00	65.45	$64.72	2.2%	53	1.00	5
$310.00	Oct 2	60.90	63.10	$62.00	3.5%	104	1.00	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Oct 9	45.30	47.30	$46.30	4.3%	4	1.00	--
$420.00	Oct 9	47.80	49.65	$48.72	3.8%	2	1.00	--
$417.50	Oct 2	45.20	46.10	$45.65	2.0%	5	1.00	--
$420.00	Oct 2	47.80	48.35	$48.08	1.1%	3	1.00	2
$425.00	Oct 2	52.50	53.65	$53.08	2.2%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 821 active (total vol 2.0M, top 213.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.45	0.46	$0.46	2.2%	213.5K	0.21	12.3K
$372.50	Oct 2	1.17	1.20	$1.19	2.5%	144.2K	0.43	6.7K
$370.00	Oct 2	2.58	2.68	$2.63	3.8%	126.5K	0.69	13.1K
$377.50	Oct 2	0.16	0.17	$0.17	5.9%	80.1K	0.09	7.1K
$380.00	Oct 2	0.05	0.06	$0.06	16.7%	71.2K	0.04	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.75	0.77	$0.76	2.6%	155.2K	0.31	5.6K
$365.00	Oct 2	0.10	0.11	$0.11	9.1%	81.9K	0.06	3.1K
$372.50	Oct 2	1.80	1.82	$1.81	1.1%	77.9K	0.57	1.9K
$367.50	Oct 2	0.28	0.29	$0.29	3.4%	76.1K	0.14	2.3K
$360.00	Oct 2	0.03	0.04	$0.04	25.0%	50.9K	0.02	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.7%, max 19.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	45.6%	38.2%	19.4%	145.4K	7.6K
$370.00	Oct 2	Nov 13	46.5%	40.6%	14.4%	126.5K	13.1K
$375.00	Oct 2	Nov 13	47.1%	42.7%	10.2%	213.5K	12.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	45.6%	38.2%	19.4%	78.7K	2.3K
$370.00	Oct 2	Nov 13	46.5%	40.6%	14.4%	155.2K	5.6K
$375.00	Oct 2	Nov 13	47.1%	42.7%	10.2%	22.7K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 0.63, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$355.00	Nov 13	$6.14	$3.86	$6.14	73%	0.63	$351.14
$340.00	$345.00	Nov 6	$3.05	$1.95	$3.05	77%	0.64	$343.05
$345.00	$350.00	Oct 30	$2.95	$2.05	$2.95	75%	0.69	$347.95
$375.00	$380.00	Nov 13	$1.78	$3.22	$1.78	51%	1.81	$376.78
$385.00	$390.00	Nov 13	$1.45	$3.55	$1.45	44%	2.45	$386.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Nov 13	$6.50	$3.50	$6.50	72%	0.54	$403.50
$387.50	$380.00	Oct 14	$4.70	$2.80	$4.70	72%	0.60	$382.80
$385.00	$382.50	Oct 12	$1.35	$1.15	$1.35	72%	0.85	$383.65
$400.00	$397.50	Oct 16	$1.65	$0.85	$1.65	82%	0.52	$398.35
$375.00	$372.50	Oct 14	$0.93	$1.57	$0.93	54%	1.69	$374.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.55, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$2.05	$2.05	$2.95	59%	0.69	$392.05
$372.50	$375.00	Oct 2	$0.73	$0.73	$1.77	57%	0.41	$373.23
$375.00	$377.50	Oct 2	$0.29	$0.29	$2.21	79%	0.13	$375.29
$375.00	$377.50	Oct 12	$1.08	$1.08	$1.42	55%	0.76	$376.08
$377.50	$380.00	Oct 2	$0.11	$0.11	$2.39	91%	0.05	$377.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$1.77	$1.77	$3.23	73%	0.55	$343.23
$360.00	$355.00	Nov 13	$2.15	$2.15	$2.85	62%	0.75	$357.85
$355.00	$350.00	Nov 13	$1.88	$1.88	$3.12	66%	0.60	$353.12
$370.00	$365.00	Nov 6	$2.45	$2.45	$2.55	54%	0.96	$367.55
$370.00	$365.00	Nov 13	$2.42	$2.42	$2.58	54%	0.94	$367.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.28, cheapest $2.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 2	Oct 5	$2.25	46.5%	27.3%
$372.50	Oct 2	Oct 5	$2.39	45.6%	28.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 2	Oct 5	$2.17	46.5%	27.3%
$372.50	Oct 2	Oct 5	$2.32	45.6%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.81% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 2	$1.19	$1.81	$3.00	$369.50	$375.50	0.81%
$370.00	Oct 2	$2.63	$0.76	$3.39	$366.61	$373.39	0.91%
$375.00	Oct 2	$0.46	$3.58	$4.04	$370.96	$379.04	1.09%
$367.50	Oct 2	$4.78	$0.29	$5.07	$362.43	$372.57	1.36%
$377.50	Oct 2	$0.17	$5.73	$5.90	$371.60	$383.40	1.59%
$365.00	Oct 2	$7.08	$0.11	$7.19	$357.81	$372.19	1.93%
$372.50	Oct 5	$3.58	$4.13	$7.71	$364.79	$380.21	2.07%
$370.00	Oct 5	$4.88	$2.93	$7.81	$362.19	$377.81	2.10%
$380.00	Oct 2	$0.06	$8.10	$8.16	$371.84	$388.16	2.19%
$375.00	Oct 5	$2.53	$5.60	$8.13	$366.87	$383.13	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$365.00	Oct 2	$0.17	$0.11	$0.28	$364.72	$377.78
$377.50	$367.50	Oct 2	$0.17	$0.29	$0.46	$367.04	$377.96
$375.00	$365.00	Oct 2	$0.46	$0.11	$0.57	$364.43	$375.57
$375.00	$367.50	Oct 2	$0.46	$0.29	$0.75	$366.75	$375.75
$377.50	$370.00	Oct 2	$0.17	$0.76	$0.93	$369.07	$378.43
$375.00	$370.00	Oct 2	$0.46	$0.76	$1.22	$368.78	$376.22
$382.50	$360.00	Oct 5	$0.79	$0.55	$1.34	$358.66	$383.84
$382.50	$362.50	Oct 5	$0.79	$0.86	$1.65	$360.85	$384.15
$380.00	$360.00	Oct 5	$1.17	$0.55	$1.72	$358.28	$381.72
$372.50	$365.00	Oct 2	$1.19	$0.11	$1.30	$363.70	$373.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 1.44, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	415/420	Nov 13	$2.95	$2.05	47%	1.44	$342.05	$417.95
340/345	405/410	Nov 13	$3.07	$1.93	42%	1.59	$341.93	$408.07
340/345	420/425	Nov 13	$2.59	$2.41	50%	1.07	$342.41	$422.59
340/345	410/415	Nov 13	$2.79	$2.21	44%	1.26	$342.21	$412.79
310/315	415/420	Nov 13	$1.84	$3.16	63%	0.58	$313.16	$416.84
320/325	415/420	Nov 13	$2.03	$2.97	59%	0.68	$322.97	$417.03
325/330	415/420	Nov 13	$2.13	$2.87	56%	0.74	$327.87	$417.13
330/335	415/420	Nov 13	$2.23	$2.77	54%	0.81	$332.77	$417.23
335/340	415/420	Nov 13	$2.38	$2.62	51%	0.91	$337.62	$417.38
350/352	390/392	Oct 16	$1.13	$1.37	50%	0.82	$351.37	$391.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$367.50	$370.00	Oct 2	$0.15	$2.35	25%	15.67
$355.00	$360.00	$365.00	Oct 30	$0.09	$4.91	9%	54.56
$400.00	$405.00	$410.00	Oct 23	$0.08	$4.92	7%	61.50
$365.00	$367.50	$370.00	Oct 9	$0.05	$2.45	10%	49.00
$365.00	$370.00	$375.00	Nov 6	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 13	$0.06	$4.94	8%	82.33
$372.50	$375.00	$377.50	Oct 2	$0.38	$2.12	35%	5.58
$367.50	$370.00	$372.50	Oct 2	$0.58	$1.92	43%	3.31
$362.50	$365.00	$367.50	Oct 12	$0.05	$2.45	9%	49.00
$365.00	$367.50	$370.00	Oct 2	$0.29	$2.21	25%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-18.22, 361 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Oct 2	-$0.48	$2.02
$380.00	$382.50	1:2	Oct 2	-$0.02	$2.48
$382.50	$385.00	1:2	Oct 2	-$0.02	$2.48
$432.50	$440.00	1:2	Oct 12	-$0.09	$7.41
$387.50	$390.00	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$417.50	1:2	Oct 7	-$18.22	$9.28
$417.50	$400.00	1:2	Oct 7	-$12.01	$5.49
$375.00	$372.50	1:2	Oct 2	-$0.04	$2.46
$377.50	$375.00	1:2	Oct 2	-$1.43	$1.07
$362.50	$360.00	1:2	Oct 5	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.92%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$18.30	0.47	2.2%	4.92%	7.10%	93	12
$390.00	Nov 13	$14.50	0.41	4.9%	3.90%	8.77%	52	22
$385.00	Nov 13	$15.80	0.44	3.5%	4.25%	7.77%	3	5
$375.00	Nov 13	$19.65	0.51	0.8%	5.28%	6.12%	44	7
$395.00	Nov 13	$12.30	0.37	6.2%	3.31%	9.52%	16	23
$380.00	Nov 6	$16.60	0.47	2.2%	4.46%	6.64%	285	486
$375.00	Nov 6	$18.80	0.50	0.8%	5.06%	5.89%	238	390
$400.00	Nov 13	$10.75	0.34	7.6%	2.89%	10.45%	113	25
$385.00	Nov 6	$14.60	0.43	3.5%	3.93%	7.45%	89	212
$390.00	Nov 6	$12.80	0.39	4.9%	3.44%	8.31%	93	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,269,404

Total Puts 890,436

Put/Call Ratio 0.70

Net Difference 378,968

Prior's Put/Call Breakdown

Total Calls 526,272

Total Puts 253,913

Put/Call Ratio 0.48

Net Difference 272,359

Prior 7-Day Put/Call Summary

Total Calls 9,479,835

Total Puts 5,794,275

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card