TSLA - Options Database

TSLA

TESLA INC

$372.23 +5.12%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 2,487,735

Calls: 1,436,675 (58%)

Puts: 1,051,060 (42%)

Prior (10/01) 903,631

Calls: 603,665 (67%)

Puts: 299,966 (33%)

Current vs Prior +175.30%

Calls: +137.99% (Calls)

Puts: +250.39% (Puts)

Prior 7-Day Total 15,274,110

Calls: 9,479,835 (62%)

Puts: 5,794,275 (38%)

Prior 7-Day Average 2,182,015

Calls: 1,354,262 (62%)

Puts: 827,753 (38%)

Current vs Prior 7-Day Avg +14.01%

Calls: +6.09%

Puts: +26.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $859.73M

Calls: $619.93M (72%)

Puts: $239.80M (28%)

Prior (10/01) $425.92M

Calls: $267.92M (63%)

Puts: $157.99M (37%)

Current vs Prior +101.85%

Calls: +131.38%

Puts: +51.78%

Prior 7-Day Total $5.48B

Calls: $3.47B (63%)

Puts: $2.01B (37%)

Prior 7-Day Average $783.49M

Calls: $495.91M (63%)

Puts: $287.59M (37%)

Current vs Prior 7-Day Avg +9.73%

Calls: +25.01%

Puts: -16.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.73

Prior (10/01) 0.50

Current vs Prior +47.23%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +18.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 5,769,885

Calls: 3,257,982 (56%)

Puts: 2,511,903 (44%)

Prior (10/01) 5,641,403

Calls: 3,183,515 (56%)

Puts: 2,457,888 (44%)

Current vs Prior +2.28%

Prior 7-Day Total 38,761,172

Calls: 21,808,410 (56%)

Puts: 16,952,762 (44%)

Prior 7-Day Average 5,537,310

Calls: 3,115,487 (56%)

Puts: 2,421,823 (44%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.07% | 2.36%1.07% | 4.33%6.18% | 12.92%

Prior 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs Prior -62.79% | -33.98%-62.79% | -15.61%-9.62% | -3.59%

Prior 7-Day Avg 2.35% | 3.47%2.89% | 5.50%7.57% | 13.87%

Current vs 7-Day Avg -54.58% | -31.87%-63.15% | -21.36%-18.33% | -6.84%

Prior 7-Day Eod 2.87% | 3.58%2.87% | 5.13%6.84% | 13.40%

Current vs 7-Day Eod -62.79% | -33.98%-62.79% | -15.61%-9.62% | -3.59%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.65% | 2.31%

Calls: 3.02% | 2.02%

Puts: 2.27% | 2.60%

Prior 3.96% | 4.33%

Calls: 3.74% | 4.51%

Puts: 4.17% | 4.15%

Current vs Prior -33.08% | -46.65%

Prior 7-Day Avg 3.55% | 2.94%

Calls: 3.95% | 2.99%

Puts: 3.14% | 2.89%

Current vs 7-Day Avg -25.29% | -21.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($619.93M). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 652 of results (avg 4.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	15.00	15.15	$15.08	1.0%	995	0.46	2.0K
$360.00	Oct 16	18.20	18.40	$18.30	1.1%	2.1K	0.69	9.1K
$400.00	Oct 16	2.72	2.75	$2.74	1.1%	15.0K	0.18	20.3K
$385.00	Oct 30	13.05	13.20	$13.13	1.1%	580	0.42	2.0K
$370.00	Oct 9	8.65	8.75	$8.70	1.1%	10.8K	0.56	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	11.80	11.90	$11.85	0.8%	718	0.37	1.9K
$370.00	Oct 30	16.25	16.40	$16.33	0.9%	675	0.46	1.1K
$375.00	Oct 30	18.85	19.05	$18.95	1.1%	578	0.50	807
$365.00	Oct 30	13.90	14.05	$13.98	1.1%	561	0.41	696
$355.00	Oct 9	1.66	1.68	$1.67	1.2%	3.2K	0.17	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.35, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 2	0.09	0.10	$0.10	10.0%	91.8K	0.06	7.1K
$375.00	Oct 2	0.32	0.33	$0.33	3.0%	247.7K	0.18	12.3K
$392.50	Oct 5	0.16	0.17	$0.17	5.9%	595	0.04	253
$395.00	Oct 5	0.12	0.14	$0.13	15.4%	1.2K	0.03	1.4K
$390.00	Oct 5	0.22	0.24	$0.23	8.7%	3.5K	0.05	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 2	0.12	0.13	$0.13	7.7%	89.4K	0.08	2.3K
$370.00	Oct 2	0.42	0.43	$0.43	2.3%	204.0K	0.24	5.6K
$355.00	Oct 5	0.20	0.21	$0.21	4.8%	5.6K	0.05	1.0K
$352.50	Oct 5	0.14	0.15	$0.15	6.7%	2.1K	0.03	1.4K
$357.50	Oct 5	0.30	0.31	$0.31	3.2%	2.4K	0.07	673

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	71.40	72.70	$72.05	1.8%	82	1.00	96
$302.50	Oct 2	68.75	70.40	$69.58	2.4%	47	1.00	4
$305.00	Oct 2	66.40	68.25	$67.33	2.7%	54	1.00	78
$307.50	Oct 2	64.00	65.75	$64.88	2.7%	55	1.00	5
$310.00	Oct 2	61.75	63.30	$62.53	2.5%	110	1.00	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	67.55	69.80	$68.68	3.3%	389	1.00	5
$445.00	Oct 16	72.55	74.85	$73.70	3.1%	--	1.00	71
$415.00	Oct 2	41.90	43.70	$42.80	4.2%	7	1.00	--
$417.50	Oct 2	44.65	46.25	$45.45	3.5%	5	1.00	--
$420.00	Oct 2	47.30	48.35	$47.83	2.2%	6	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 835 active (total vol 2.3M, top 247.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	0.32	0.33	$0.33	3.0%	247.7K	0.18	12.3K
$372.50	Oct 2	1.04	1.07	$1.06	2.8%	184.3K	0.46	6.7K
$370.00	Oct 2	2.61	2.69	$2.65	3.0%	139.4K	0.76	13.1K
$377.50	Oct 2	0.09	0.10	$0.10	10.0%	91.8K	0.06	7.1K
$380.00	Oct 2	0.02	0.03	$0.03	33.3%	74.9K	0.02	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	0.42	0.43	$0.43	2.3%	204.0K	0.24	5.6K
$372.50	Oct 2	1.30	1.33	$1.32	2.3%	97.3K	0.54	1.9K
$365.00	Oct 2	0.04	0.05	$0.05	20.0%	90.0K	0.03	3.1K
$367.50	Oct 2	0.12	0.13	$0.13	7.7%	89.4K	0.08	2.3K
$360.00	Oct 2	0.02	0.03	$0.03	33.3%	52.9K	0.01	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 14.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	41.5%	36.2%	14.6%	185.6K	7.6K
$370.00	Oct 2	Nov 13	43.2%	40.5%	6.6%	139.5K	13.1K
$375.00	Oct 2	Nov 13	43.7%	43.6%	0.3%	247.7K	12.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Oct 2	Oct 16	41.5%	36.2%	14.6%	98.2K	2.3K
$370.00	Oct 2	Nov 13	43.2%	40.5%	6.6%	204.1K	5.6K
$375.00	Oct 2	Nov 13	43.7%	43.6%	0.3%	25.6K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 0.58, avg 5.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$355.00	Nov 13	$6.32	$3.68	$6.32	73%	0.58	$351.32
$337.50	$340.00	Oct 14	$1.58	$0.92	$1.58	92%	0.58	$339.08
$327.50	$330.00	Oct 14	$1.65	$0.85	$1.65	94%	0.52	$329.15
$342.50	$345.00	Oct 14	$1.55	$0.95	$1.55	90%	0.61	$344.05
$365.00	$367.50	Oct 14	$0.98	$1.52	$0.98	63%	1.55	$365.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Oct 14	$1.45	$1.05	$1.45	75%	0.72	$388.55
$382.50	$380.00	Oct 12	$1.43	$1.07	$1.43	68%	0.75	$381.07
$390.00	$385.00	Nov 13	$2.80	$2.20	$2.80	60%	0.79	$387.20
$310.00	$305.00	Nov 13	$0.34	$4.66	$0.34	9%	13.71	$309.66
$330.00	$325.00	Oct 16	$0.18	$4.82	$0.18	6%	26.78	$329.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.89, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 2	$0.73	$0.73	$1.77	54%	0.41	$373.23
$375.00	$377.50	Oct 2	$0.23	$0.23	$2.27	82%	0.10	$375.23
$390.00	$395.00	Nov 13	$1.95	$1.95	$3.05	60%	0.64	$391.95
$430.00	$435.00	Nov 13	$0.85	$0.85	$4.15	81%	0.20	$430.85
$372.50	$375.00	Oct 5	$1.09	$1.09	$1.41	51%	0.77	$373.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.35	$2.35	$2.65	58%	0.89	$362.65
$360.00	$355.00	Nov 13	$2.07	$2.07	$2.93	62%	0.71	$357.93
$320.00	$315.00	Nov 13	$0.83	$0.83	$4.17	87%	0.20	$319.17
$345.00	$340.00	Nov 13	$1.48	$1.48	$3.52	73%	0.42	$343.52
$365.00	$360.00	Nov 6	$2.19	$2.19	$2.81	58%	0.78	$362.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.54, cheapest $2.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.54	41.5%	27.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 2	Oct 5	$2.53	41.5%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.64% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 2	$1.06	$1.32	$2.38	$370.12	$374.88	0.64%
$370.00	Oct 2	$2.65	$0.43	$3.08	$366.92	$373.08	0.83%
$375.00	Oct 2	$0.33	$3.13	$3.46	$371.54	$378.46	0.93%
$367.50	Oct 2	$4.80	$0.13	$4.93	$362.57	$372.43	1.32%
$377.50	Oct 2	$0.10	$5.48	$5.58	$371.92	$383.08	1.50%
$365.00	Oct 2	$7.25	$0.05	$7.30	$357.70	$372.30	1.96%
$372.50	Oct 5	$3.60	$3.85	$7.45	$365.05	$379.95	2.00%
$370.00	Oct 5	$4.95	$2.72	$7.67	$362.33	$377.67	2.06%
$375.00	Oct 5	$2.51	$5.28	$7.79	$367.21	$382.79	2.09%
$380.00	Oct 2	$0.03	$7.88	$7.91	$372.09	$387.91	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$367.50	Oct 2	$0.10	$0.13	$0.23	$367.27	$377.73
$375.00	$367.50	Oct 2	$0.33	$0.13	$0.46	$367.04	$375.46
$377.50	$370.00	Oct 2	$0.10	$0.43	$0.53	$369.47	$378.03
$375.00	$370.00	Oct 2	$0.33	$0.43	$0.76	$369.24	$375.76
$382.50	$360.00	Oct 5	$0.74	$0.48	$1.22	$358.78	$383.72
$382.50	$362.50	Oct 5	$0.74	$0.75	$1.49	$361.01	$383.99
$380.00	$360.00	Oct 5	$1.13	$0.48	$1.61	$358.39	$381.61
$372.50	$370.00	Oct 2	$1.06	$0.43	$1.49	$368.51	$373.99
$372.50	$367.50	Oct 2	$1.06	$0.13	$1.19	$366.31	$373.69
$380.00	$362.50	Oct 5	$1.13	$0.75	$1.88	$360.62	$381.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 519 found (best R:R 0.69, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	410/415	Nov 13	$2.05	$2.95	59%	0.69	$317.95	$412.05
315/320	405/410	Nov 13	$2.16	$2.84	56%	0.76	$317.84	$407.16
340/345	410/415	Nov 13	$2.70	$2.30	45%	1.17	$342.30	$412.70
330/335	410/415	Nov 13	$2.37	$2.63	51%	0.90	$332.63	$412.37
352/355	385/388	Oct 14	$1.25	$1.25	46%	1.00	$353.75	$386.25
340/345	405/410	Nov 13	$2.81	$2.19	42%	1.28	$342.19	$407.81
330/335	405/410	Nov 13	$2.48	$2.52	48%	0.98	$332.52	$407.48
352/355	390/392	Oct 14	$1.07	$1.43	53%	0.75	$353.93	$391.07
345/348	385/388	Oct 14	$1.02	$1.48	55%	0.69	$346.48	$386.02
352/355	392/395	Oct 14	$0.99	$1.51	56%	0.66	$354.01	$393.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 2	$0.56	$1.94	46%	3.46
$370.00	$372.50	$375.00	Oct 2	$0.86	$1.64	58%	1.91
$340.00	$345.00	$350.00	Oct 23	$0.08	$4.92	8%	61.50
$345.00	$350.00	$355.00	Nov 6	$0.08	$4.92	8%	61.50
$375.00	$380.00	$385.00	Nov 6	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 2	$0.59	$1.91	46%	3.24
$435.00	$440.00	$445.00	Oct 16	$0.09	$4.91	7%	54.56
$370.00	$372.50	$375.00	Oct 2	$0.92	$1.58	58%	1.72
$365.00	$367.50	$370.00	Oct 2	$0.22	$2.28	21%	10.36
$365.00	$370.00	$375.00	Oct 23	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-18.11, 363 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Oct 2	-$0.50	$2.00
$365.00	$367.50	1:2	Oct 2	-$2.35	$0.15
$380.00	$382.50	1:2	Oct 5	-$0.35	$2.15
$382.50	$385.00	1:2	Oct 5	-$0.24	$2.26
$377.50	$380.00	1:2	Oct 5	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$417.50	1:2	Oct 7	-$18.11	$9.39
$417.50	$400.00	1:2	Oct 7	-$12.03	$5.47
$377.50	$375.00	1:2	Oct 2	-$0.78	$1.72
$365.00	$362.50	1:2	Oct 5	-$0.31	$2.19
$362.50	$360.00	1:2	Oct 5	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.49%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 13	$20.45	0.51	0.7%	5.49%	6.24%	88	7
$380.00	Nov 13	$18.15	0.47	2.1%	4.88%	6.96%	103	12
$390.00	Nov 13	$14.25	0.41	4.8%	3.83%	8.60%	54	22
$385.00	Nov 13	$15.90	0.44	3.4%	4.27%	7.70%	15	5
$380.00	Nov 6	$16.75	0.47	2.1%	4.50%	6.59%	300	486
$395.00	Nov 13	$11.95	0.37	6.1%	3.21%	9.33%	18	23
$385.00	Nov 6	$14.75	0.43	3.4%	3.96%	7.39%	145	212
$375.00	Nov 6	$18.70	0.50	0.7%	5.02%	5.77%	276	390
$400.00	Nov 13	$10.50	0.34	7.5%	2.82%	10.28%	130	25
$390.00	Nov 6	$12.95	0.39	4.8%	3.48%	8.25%	129	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,436,675

Total Puts 1,051,060

Put/Call Ratio 0.73

Net Difference 385,615

Prior's Put/Call Breakdown

Total Calls 603,665

Total Puts 299,966

Put/Call Ratio 0.50

Net Difference 303,699

Prior 7-Day Put/Call Summary

Total Calls 9,479,835

Total Puts 5,794,275

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card