TSLA - Options Database

TSLA

TESLA INC

$379.79 +0.28%

(10/6 15:00) ◀

Tuesday, October 6, 2026 (3:13pm)

▶ (10/6 16:00)

◀ 10/6 15:13 ▶

Option Volume

Detail

ℹ

Current (10/06) 1,070,200

Calls: 675,320 (63%)

Puts: 394,880 (37%)

Prior (10/05) 3,233,879

Calls: 1,952,476 (60%)

Puts: 1,281,403 (40%)

Current vs Prior -66.91%

Calls: -65.41% (Calls)

Puts: -69.18% (Puts)

Prior 7-Day Total 14,898,565

Calls: 8,920,519 (60%)

Puts: 5,978,046 (40%)

Prior 7-Day Average 2,483,094

Calls: 1,274,359 (60%)

Puts: 854,006 (40%)

Current vs Prior 7-Day Avg -56.90%

Calls: -47.01%

Puts: -53.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $583.27M

Calls: $401.32M (69%)

Puts: $181.94M (31%)

Prior (10/05) $1.14B

Calls: $877.17M (77%)

Puts: $259.89M (23%)

Current vs Prior -48.70%

Calls: -54.25%

Puts: -29.99%

Prior 7-Day Total $5.46B

Calls: $3.55B (65%)

Puts: $1.91B (35%)

Prior 7-Day Average $910.12M

Calls: $507.13M (65%)

Puts: $272.97M (35%)

Current vs Prior 7-Day Avg -35.91%

Calls: -20.86%

Puts: -33.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.58

Prior (10/05) 0.66

Current vs Prior -10.90%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -10.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Prior (10/05) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Current vs Prior +0.76%

Prior 7-Day Total 30,834,788

Calls: 17,558,756 (57%)

Puts: 13,276,032 (43%)

Prior 7-Day Average 5,139,131

Calls: 2,926,459 (57%)

Puts: 2,212,672 (43%)

Current vs Prior 7-Day Avg +8.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.92% | 3.08%3.08% | 5.31%5.31% | 12.19%

Prior 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs Prior -27.76% | -16.24%-16.24% | -9.28%-9.28% | -2.80%

Prior 7-Day Avg 2.65% | 3.77%3.10% | 5.32%6.77% | 13.29%

Current vs 7-Day Avg -27.77% | -18.24%-0.51% | -0.29%-21.64% | -8.30%

Prior 7-Day Eod 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs 7-Day Eod -27.76% | -16.24%-16.24% | -9.28%-9.28% | -2.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.00% | 1.73%

Calls: 2.35% | 1.53%

Puts: 1.65% | 1.94%

Prior 2.81% | 7.41%

Calls: 2.36% | 11.11%

Puts: 3.26% | 3.71%

Current vs Prior -28.83% | -76.65%

Prior 7-Day Avg 3.53% | 4.79%

Calls: 3.23% | 6.05%

Puts: 3.82% | 3.54%

Current vs 7-Day Avg -43.34% | -63.92%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($401.32M). Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 681 of results (avg 4.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	22.70	22.80	$22.75	0.4%	1.3K	0.53	4.4K
$375.00	Nov 20	25.20	25.35	$25.28	0.6%	376	0.56	3.1K
$385.00	Nov 20	20.35	20.50	$20.43	0.7%	659	0.49	3.2K
$365.00	Nov 20	30.80	31.05	$30.93	0.8%	145	0.64	2.5K
$375.00	Oct 16	12.20	12.30	$12.25	0.8%	1.8K	0.59	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	1.64	1.65	$1.65	0.6%	6.6K	0.22	6.0K
$385.00	Nov 20	23.60	23.75	$23.68	0.6%	336	0.51	2.3K
$400.00	Nov 20	32.70	32.95	$32.83	0.8%	1.3K	0.61	3.3K
$375.00	Nov 20	18.45	18.60	$18.52	0.8%	242	0.44	2.2K
$367.50	Oct 9	1.19	1.20	$1.19	0.8%	3.4K	0.17	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.34, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 7	0.21	0.23	$0.22	9.1%	17.6K	0.06	1.4K
$395.00	Oct 7	0.13	0.14	$0.14	7.1%	14.5K	0.04	2.5K
$397.50	Oct 7	0.08	0.09	$0.09	11.1%	7.1K	0.03	3.0K
$400.00	Oct 7	0.06	0.07	$0.07	14.3%	16.3K	0.02	4.2K
$390.00	Oct 7	0.37	0.38	$0.38	2.6%	54.7K	0.10	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 7	0.16	0.17	$0.17	5.9%	15.1K	0.04	4.4K
$367.50	Oct 7	0.25	0.26	$0.26	3.8%	6.6K	0.07	1.9K
$370.00	Oct 7	0.40	0.42	$0.41	4.9%	31.8K	0.11	5.1K
$362.50	Oct 7	0.11	0.12	$0.12	8.3%	2.3K	0.03	1.6K
$360.00	Oct 7	0.08	0.09	$0.09	11.1%	2.9K	0.02	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	74.30	75.15	$74.72	1.1%	45	1.00	56
$310.00	Oct 7	69.40	70.40	$69.90	1.4%	97	1.00	30
$312.50	Oct 7	66.75	68.25	$67.50	2.2%	357	1.00	23
$315.00	Oct 7	64.50	65.70	$65.10	1.8%	415	1.00	44
$317.50	Oct 7	61.80	63.00	$62.40	1.9%	136	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 9	34.25	36.75	$35.50	7.0%	13	1.00	3
$420.00	Oct 9	37.80	41.00	$39.40	8.1%	6	1.00	2
$425.00	Oct 9	44.35	45.70	$45.03	3.0%	16	1.00	--
$430.00	Oct 9	49.25	50.55	$49.90	2.6%	20	1.00	--
$427.50	Oct 14	45.20	50.10	$47.65	10.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 784 active (total vol 978.2K, top 91.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 7	1.09	1.10	$1.10	0.9%	91.8K	0.25	3.7K
$382.50	Oct 7	1.79	1.82	$1.81	1.7%	82.8K	0.36	6.5K
$380.00	Oct 7	2.83	2.86	$2.85	1.1%	60.8K	0.49	10.2K
$390.00	Oct 7	0.37	0.38	$0.38	2.6%	54.7K	0.10	5.0K
$387.50	Oct 7	0.63	0.65	$0.64	3.1%	36.2K	0.16	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	3.00	3.05	$3.03	1.7%	62.0K	0.51	2.4K
$377.50	Oct 7	1.92	1.94	$1.93	1.0%	32.5K	0.38	2.2K
$370.00	Oct 7	0.40	0.42	$0.41	4.9%	31.8K	0.11	5.1K
$375.00	Oct 7	1.17	1.18	$1.17	0.9%	26.6K	0.26	2.6K
$382.50	Oct 7	4.45	4.55	$4.50	2.2%	17.6K	0.64	620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 0.79, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 19	$1.40	$1.10	$1.40	92%	0.79	$346.40
$332.50	$335.00	Oct 12	$1.65	$0.85	$1.65	100%	0.52	$334.15
$350.00	$352.50	Oct 14	$1.50	$1.00	$1.50	93%	0.67	$351.50
$362.50	$365.00	Oct 14	$1.38	$1.12	$1.38	82%	0.81	$363.88
$372.50	$375.00	Oct 19	$0.90	$1.60	$0.90	63%	1.78	$373.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$405.00	Oct 23	$3.02	$1.98	$3.02	75%	0.66	$406.98
$390.00	$387.50	Oct 14	$1.47	$1.03	$1.47	69%	0.70	$388.53
$385.00	$382.50	Oct 14	$1.30	$1.20	$1.30	60%	0.92	$383.70
$397.50	$385.00	Oct 19	$8.32	$4.18	$8.32	73%	0.50	$389.18
$395.00	$392.50	Oct 16	$1.67	$0.83	$1.67	72%	0.50	$393.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 1.00, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 19	$0.75	$0.75	$1.75	73%	0.43	$398.25
$407.50	$410.00	Oct 19	$0.49	$0.49	$2.01	83%	0.24	$407.99
$382.50	$385.00	Oct 19	$1.23	$1.23	$1.27	53%	0.97	$383.73
$417.50	$420.00	Oct 19	$0.29	$0.29	$2.21	90%	0.13	$417.79
$380.00	$385.00	Nov 13	$2.60	$2.60	$2.40	47%	1.08	$382.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 13	$2.50	$2.50	$2.50	61%	1.00	$367.50
$355.00	$350.00	Nov 13	$1.50	$1.50	$3.50	72%	0.43	$353.50
$370.00	$365.00	Nov 6	$2.05	$2.05	$2.95	61%	0.69	$367.95
$370.00	$365.00	Nov 20	$2.10	$2.10	$2.90	60%	0.72	$367.90
$375.00	$370.00	Nov 20	$2.29	$2.29	$2.71	56%	0.85	$372.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.19, cheapest $2.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$2.30	36.3%	36.9%
$382.50	Oct 7	Oct 9	$2.24	36.7%	38.0%
$380.00	Oct 7	Oct 9	$2.35	36.5%	38.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$2.07	36.3%	36.9%
$382.50	Oct 7	Oct 9	$2.05	36.7%	38.0%
$380.00	Oct 7	Oct 9	$2.12	36.5%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.55% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 7	$2.85	$3.03	$5.88	$374.12	$385.88	1.55%
$377.50	Oct 7	$4.25	$1.93	$6.18	$371.32	$383.68	1.63%
$382.50	Oct 7	$1.81	$4.50	$6.31	$376.19	$388.81	1.66%
$375.00	Oct 7	$6.00	$1.17	$7.17	$367.83	$382.17	1.89%
$385.00	Oct 7	$1.10	$6.25	$7.35	$377.65	$392.35	1.94%
$372.50	Oct 7	$8.00	$0.70	$8.70	$363.80	$381.20	2.29%
$387.50	Oct 7	$0.64	$8.32	$8.96	$378.54	$396.46	2.36%
$380.00	Oct 9	$5.20	$5.15	$10.35	$369.65	$390.35	2.73%
$377.50	Oct 9	$6.55	$4.00	$10.55	$366.95	$388.05	2.78%
$382.50	Oct 9	$4.05	$6.55	$10.60	$371.90	$393.10	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Oct 7	$0.38	$0.26	$0.64	$366.86	$390.64
$390.00	$370.00	Oct 7	$0.38	$0.41	$0.79	$369.21	$390.79
$387.50	$367.50	Oct 7	$0.64	$0.26	$0.90	$366.60	$388.40
$387.50	$370.00	Oct 7	$0.64	$0.41	$1.05	$368.95	$388.55
$390.00	$372.50	Oct 7	$0.38	$0.70	$1.08	$371.42	$391.08
$387.50	$372.50	Oct 7	$0.64	$0.70	$1.34	$371.16	$388.84
$385.00	$367.50	Oct 7	$1.10	$0.26	$1.36	$366.14	$386.36
$385.00	$370.00	Oct 7	$1.10	$0.41	$1.51	$368.49	$386.51
$390.00	$375.00	Oct 7	$0.38	$1.17	$1.55	$373.45	$391.55
$385.00	$372.50	Oct 7	$1.10	$0.70	$1.80	$370.70	$386.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 0.58, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	398/400	Oct 19	$0.92	$1.58	67%	0.58	$336.58	$398.42
358/360	398/400	Oct 19	$1.25	$1.25	53%	1.00	$358.75	$398.75
340/342	398/400	Oct 19	$0.89	$1.61	66%	0.55	$341.61	$398.39
348/350	398/400	Oct 19	$0.99	$1.51	62%	0.66	$349.01	$398.49
350/352	398/400	Oct 19	$1.03	$1.47	60%	0.70	$351.47	$398.53
342/345	398/400	Oct 19	$0.90	$1.60	65%	0.56	$344.10	$398.40
352/355	398/400	Oct 19	$1.07	$1.43	58%	0.75	$353.93	$398.57
345/348	398/400	Oct 19	$0.93	$1.57	63%	0.59	$346.57	$398.43
355/358	398/400	Oct 19	$1.12	$1.38	56%	0.81	$356.38	$398.62
350/355	425/430	Nov 13	$2.55	$2.45	49%	1.04	$352.45	$427.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 6	$0.11	$4.89	9%	44.45
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	8%	40.67
$395.00	$400.00	$405.00	Nov 13	$0.09	$4.91	7%	54.56
$370.00	$375.00	$380.00	Oct 30	$0.16	$4.84	9%	30.25
$400.00	$405.00	$410.00	Nov 20	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 30	$0.06	$4.94	8%	82.33
$375.00	$380.00	$385.00	Nov 6	$0.10	$4.90	8%	49.00
$400.00	$405.00	$410.00	Nov 20	$0.08	$4.92	6%	61.50
$385.00	$390.00	$395.00	Nov 6	$0.13	$4.87	8%	37.46
$410.00	$415.00	$420.00	Nov 20	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-4.31, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$385.00	1:2	Oct 7	-$0.39	$2.11
$385.00	$387.50	1:2	Oct 7	-$0.18	$2.32
$380.00	$382.50	1:2	Oct 7	-$0.77	$1.73
$387.50	$390.00	1:2	Oct 7	-$0.12	$2.38
$390.00	$392.50	1:2	Oct 7	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$385.00	1:2	Oct 19	-$4.31	$8.19
$377.50	$375.00	1:2	Oct 7	-$0.41	$2.09
$380.00	$377.50	1:2	Oct 7	-$0.83	$1.67
$375.00	$372.50	1:2	Oct 7	-$0.23	$2.27
$372.50	$370.00	1:2	Oct 7	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.36%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$20.35	0.49	1.4%	5.36%	6.73%	659	3.2K
$390.00	Nov 20	$18.20	0.46	2.7%	4.79%	7.48%	679	2.4K
$380.00	Nov 20	$22.70	0.53	0.1%	5.98%	6.03%	1.3K	4.4K
$395.00	Nov 20	$16.25	0.43	4.0%	4.28%	8.28%	376	1.3K
$400.00	Nov 20	$14.45	0.39	5.3%	3.80%	9.13%	1.2K	13.8K
$405.00	Nov 20	$12.85	0.36	6.6%	3.38%	10.02%	130	1.5K
$410.00	Nov 20	$11.35	0.33	8.0%	2.99%	10.94%	244	3.5K
$390.00	Nov 13	$16.35	0.46	2.7%	4.31%	6.99%	12	137
$380.00	Nov 13	$20.80	0.53	0.1%	5.48%	5.53%	168	81
$395.00	Nov 13	$14.50	0.42	4.0%	3.82%	7.82%	16	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675,320

Total Puts 394,880

Put/Call Ratio 0.58

Net Difference 280,440

Prior's Put/Call Breakdown

Total Calls 1,952,476

Total Puts 1,281,403

Put/Call Ratio 0.66

Net Difference 671,073

Prior 7-Day Put/Call Summary

Total Calls 8,920,519

Total Puts 5,978,046

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card