TSLA - Options Database

TSLA

TESLA INC

$380.24 +0.40%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 15:13)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 1,047,454

Calls: 664,298 (63%)

Puts: 383,156 (37%)

Prior (10/05) 2,876,498

Calls: 1,751,551 (61%)

Puts: 1,124,947 (39%)

Current vs Prior -63.59%

Calls: -62.07% (Calls)

Puts: -65.94% (Puts)

Prior 7-Day Total 17,879,920

Calls: 10,865,890 (61%)

Puts: 7,014,030 (39%)

Prior 7-Day Average 2,554,274

Calls: 1,552,270 (61%)

Puts: 1,002,004 (39%)

Current vs Prior 7-Day Avg -58.99%

Calls: -57.20%

Puts: -61.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $574.19M

Calls: $402.86M (70%)

Puts: $171.33M (30%)

Prior (10/05) $1.19B

Calls: $997.53M (84%)

Puts: $189.60M (16%)

Current vs Prior -51.63%

Calls: -59.61%

Puts: -9.63%

Prior 7-Day Total $6.26B

Calls: $4.14B (66%)

Puts: $2.12B (34%)

Prior 7-Day Average $894.21M

Calls: $590.86M (66%)

Puts: $303.34M (34%)

Current vs Prior 7-Day Avg -35.79%

Calls: -31.82%

Puts: -43.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.58

Prior (10/05) 0.64

Current vs Prior -10.19%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -9.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Prior (10/05) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Current vs Prior +0.76%

Prior 7-Day Total 39,138,573

Calls: 22,054,883 (56%)

Puts: 17,083,690 (44%)

Prior 7-Day Average 5,591,224

Calls: 3,150,697 (56%)

Puts: 2,440,527 (44%)

Current vs Prior 7-Day Avg +0.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.93% | 3.08%3.08% | 5.33%5.33% | 12.22%

Prior 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs Prior -27.46% | -16.14%-16.14% | -8.82%-8.82% | -2.57%

Prior 7-Day Avg 2.31% | 3.55%2.80% | 5.30%6.92% | 13.39%

Current vs 7-Day Avg -16.62% | -13.09%+10.00% | +0.55%-22.96% | -8.79%

Prior 7-Day Eod 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs 7-Day Eod -27.46% | -16.14%-16.13% | -8.81%-8.81% | -2.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.21% | 1.26%

Calls: 3.23% | 0.92%

Puts: 1.18% | 1.59%

Prior 2.81% | 7.41%

Calls: 2.36% | 11.11%

Puts: 3.26% | 3.71%

Current vs Prior -21.35% | -83.00%

Prior 7-Day Avg 3.53% | 4.50%

Calls: 3.40% | 5.49%

Puts: 3.65% | 3.51%

Current vs 7-Day Avg -37.34% | -71.99%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($402.86M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 688 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	22.95	23.05	$23.00	0.4%	1.3K	0.53	4.4K
$385.00	Nov 20	20.60	20.70	$20.65	0.5%	650	0.50	3.2K
$360.00	Nov 20	34.15	34.35	$34.25	0.6%	208	0.68	5.0K
$365.00	Nov 20	31.05	31.25	$31.15	0.6%	144	0.64	2.5K
$370.00	Oct 23	21.30	21.45	$21.38	0.7%	90	0.63	984

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 7	59.55	59.90	$59.72	0.6%	1	1.00	--
$375.00	Oct 9	2.89	2.91	$2.90	0.7%	6.2K	0.33	2.2K
$400.00	Oct 7	19.70	19.85	$19.77	0.8%	1.2K	1.00	19
$400.00	Nov 20	32.45	32.70	$32.58	0.8%	1.3K	0.60	3.3K
$385.00	Nov 20	23.35	23.55	$23.45	0.9%	328	0.50	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.33, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 7	0.14	0.15	$0.15	6.7%	14.4K	0.04	2.5K
$397.50	Oct 7	0.09	0.10	$0.10	10.0%	7.1K	0.03	3.0K
$392.50	Oct 7	0.24	0.25	$0.25	4.0%	17.5K	0.07	1.4K
$400.00	Oct 7	0.06	0.07	$0.07	14.3%	16.3K	0.02	4.2K
$390.00	Oct 7	0.41	0.42	$0.42	2.4%	54.1K	0.11	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 7	0.15	0.16	$0.16	6.3%	15.0K	0.04	4.4K
$367.50	Oct 7	0.23	0.24	$0.24	4.2%	6.4K	0.06	1.9K
$370.00	Oct 7	0.38	0.39	$0.39	2.6%	30.7K	0.10	5.1K
$362.50	Oct 7	0.10	0.11	$0.11	9.1%	2.2K	0.03	1.6K
$360.00	Oct 7	0.08	0.09	$0.09	11.1%	2.9K	0.02	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	74.05	75.55	$74.80	2.0%	37	1.00	56
$310.00	Oct 7	69.45	71.05	$70.25	2.3%	91	1.00	30
$312.50	Oct 7	66.75	68.20	$67.47	2.1%	357	1.00	23
$315.00	Oct 7	64.55	65.55	$65.05	1.5%	415	1.00	44
$317.50	Oct 7	61.60	63.10	$62.35	2.4%	134	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 7	19.70	19.85	$19.77	0.8%	1.2K	1.00	19
$402.50	Oct 7	21.50	22.95	$22.23	6.5%	362	1.00	2
$405.00	Oct 7	23.95	25.55	$24.75	6.5%	41	1.00	2
$407.50	Oct 7	27.00	28.10	$27.55	4.0%	61	1.00	11
$410.00	Oct 7	29.45	30.50	$29.98	3.5%	53	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 784 active (total vol 957.7K, top 90.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 7	1.20	1.22	$1.21	1.7%	90.7K	0.27	3.7K
$382.50	Oct 7	1.98	2.00	$1.99	1.0%	81.8K	0.38	6.5K
$380.00	Oct 7	3.05	3.15	$3.10	3.2%	59.6K	0.51	10.2K
$390.00	Oct 7	0.41	0.42	$0.42	2.4%	54.1K	0.11	5.0K
$387.50	Oct 7	0.70	0.72	$0.71	2.8%	36.0K	0.17	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	2.81	2.84	$2.83	1.1%	60.1K	0.49	2.4K
$377.50	Oct 7	1.78	1.80	$1.79	1.1%	31.5K	0.35	2.2K
$370.00	Oct 7	0.38	0.39	$0.39	2.6%	30.7K	0.10	5.1K
$375.00	Oct 7	1.08	1.09	$1.09	0.9%	25.4K	0.24	2.6K
$382.50	Oct 7	4.20	4.25	$4.22	1.2%	16.2K	0.62	620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 0.85, avg 5.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 19	$1.35	$1.15	$1.35	90%	0.85	$348.85
$367.50	$370.00	Oct 14	$0.98	$1.52	$0.98	76%	1.55	$368.48
$355.00	$357.50	Oct 14	$1.40	$1.10	$1.40	90%	0.79	$356.40
$340.00	$345.00	Nov 13	$3.22	$1.78	$3.22	81%	0.55	$343.22
$377.50	$380.00	Oct 19	$0.55	$1.95	$0.55	56%	3.55	$378.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Oct 19	$1.15	$1.35	$1.15	78%	1.17	$401.35
$410.00	$405.00	Oct 23	$3.02	$1.98	$3.02	75%	0.66	$406.98
$392.50	$390.00	Oct 16	$1.39	$1.11	$1.39	68%	0.80	$391.11
$397.50	$395.00	Oct 16	$1.60	$0.90	$1.60	74%	0.56	$395.90
$390.00	$387.50	Oct 14	$1.45	$1.05	$1.45	68%	0.72	$388.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.94, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Nov 13	$1.88	$1.88	$3.12	62%	0.60	$401.88
$407.50	$410.00	Oct 19	$0.43	$0.43	$2.07	83%	0.21	$407.93
$417.50	$420.00	Oct 19	$0.26	$0.26	$2.24	90%	0.12	$417.76
$397.50	$400.00	Oct 19	$0.65	$0.65	$1.85	73%	0.35	$398.15
$422.50	$425.00	Oct 19	$0.20	$0.20	$2.30	92%	0.09	$422.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 13	$2.42	$2.42	$2.58	57%	0.94	$372.58
$370.00	$365.00	Nov 13	$2.12	$2.12	$2.88	61%	0.74	$367.88
$375.00	$370.00	Nov 20	$2.30	$2.30	$2.70	57%	0.85	$372.70
$380.00	$375.00	Nov 6	$2.50	$2.50	$2.50	53%	1.00	$377.50
$370.00	$365.00	Oct 30	$2.00	$2.00	$3.00	62%	0.67	$368.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.18, cheapest $2.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$2.25	36.4%	37.1%
$380.00	Oct 7	Oct 9	$2.33	36.1%	36.9%
$382.50	Oct 7	Oct 9	$2.26	36.6%	37.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$2.04	36.4%	37.1%
$380.00	Oct 7	Oct 9	$2.12	36.1%	36.9%
$382.50	Oct 7	Oct 9	$2.08	36.6%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.56% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 7	$3.10	$2.83	$5.93	$374.07	$385.93	1.56%
$382.50	Oct 7	$1.99	$4.22	$6.21	$376.29	$388.71	1.63%
$377.50	Oct 7	$4.55	$1.79	$6.34	$371.16	$383.84	1.67%
$385.00	Oct 7	$1.21	$5.95	$7.16	$377.84	$392.16	1.88%
$375.00	Oct 7	$6.35	$1.09	$7.44	$367.56	$382.44	1.96%
$387.50	Oct 7	$0.71	$7.93	$8.64	$378.86	$396.14	2.27%
$372.50	Oct 7	$8.43	$0.65	$9.08	$363.42	$381.58	2.39%
$380.00	Oct 9	$5.43	$4.95	$10.38	$369.62	$390.38	2.73%
$382.50	Oct 9	$4.25	$6.30	$10.55	$371.95	$393.05	2.77%
$390.00	Oct 7	$0.42	$10.18	$10.60	$379.40	$400.60	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Oct 7	$0.25	$0.39	$0.64	$369.36	$393.14
$390.00	$370.00	Oct 7	$0.42	$0.39	$0.81	$369.19	$390.81
$392.50	$372.50	Oct 7	$0.25	$0.65	$0.90	$371.60	$393.40
$390.00	$372.50	Oct 7	$0.42	$0.65	$1.07	$371.43	$391.07
$387.50	$370.00	Oct 7	$0.71	$0.39	$1.10	$368.90	$388.60
$387.50	$372.50	Oct 7	$0.71	$0.65	$1.36	$371.14	$388.86
$392.50	$375.00	Oct 7	$0.25	$1.09	$1.34	$373.66	$393.84
$390.00	$375.00	Oct 7	$0.42	$1.09	$1.51	$373.49	$391.51
$385.00	$370.00	Oct 7	$1.21	$0.39	$1.60	$368.40	$386.60
$387.50	$375.00	Oct 7	$0.71	$1.09	$1.80	$373.20	$389.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 0.49, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	398/400	Oct 19	$0.82	$1.68	67%	0.49	$336.68	$398.32
350/352	398/400	Oct 19	$0.97	$1.53	60%	0.63	$351.53	$398.47
350/355	415/420	Nov 13	$2.79	$2.21	43%	1.26	$352.21	$417.79
340/342	398/400	Oct 19	$0.79	$1.71	66%	0.46	$341.71	$398.29
345/348	398/400	Oct 19	$0.85	$1.65	63%	0.52	$346.65	$398.35
358/360	398/400	Oct 19	$1.10	$1.40	53%	0.79	$358.90	$398.60
355/358	398/400	Oct 19	$1.03	$1.47	56%	0.70	$356.47	$398.53
335/338	400/402	Oct 19	$0.67	$1.83	70%	0.37	$336.83	$400.67
335/338	402/405	Oct 19	$0.59	$1.91	73%	0.31	$336.91	$403.09
348/350	398/400	Oct 19	$0.86	$1.64	62%	0.52	$349.14	$398.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 20	$0.09	$4.91	7%	54.56
$410.00	$415.00	$420.00	Nov 6	$0.09	$4.91	6%	54.56
$405.00	$410.00	$415.00	Nov 13	$0.09	$4.91	6%	54.56
$355.00	$360.00	$365.00	Oct 30	$0.16	$4.84	8%	30.25
$377.50	$380.00	$382.50	Oct 14	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 30	$0.06	$4.94	8%	82.33
$400.00	$405.00	$410.00	Nov 13	$0.08	$4.92	7%	61.50
$385.00	$390.00	$395.00	Nov 13	$0.10	$4.90	7%	49.00
$375.00	$377.50	$380.00	Oct 12	$0.09	$2.41	13%	26.78
$390.00	$395.00	$400.00	Nov 6	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-4.35, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$385.00	1:2	Oct 7	-$0.43	$2.07
$385.00	$387.50	1:2	Oct 7	-$0.21	$2.29
$380.00	$382.50	1:2	Oct 7	-$0.88	$1.62
$387.50	$390.00	1:2	Oct 7	-$0.13	$2.37
$390.00	$392.50	1:2	Oct 7	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$385.00	1:2	Oct 19	-$4.35	$8.15
$377.50	$375.00	1:2	Oct 7	-$0.39	$2.11
$380.00	$377.50	1:2	Oct 7	-$0.75	$1.75
$375.00	$372.50	1:2	Oct 7	-$0.21	$2.29
$372.50	$370.00	1:2	Oct 7	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.42%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$20.60	0.50	1.2%	5.42%	6.67%	650	3.2K
$390.00	Nov 20	$18.40	0.46	2.6%	4.84%	7.41%	665	2.4K
$395.00	Nov 20	$16.45	0.43	3.9%	4.33%	8.21%	372	1.3K
$400.00	Nov 20	$14.65	0.40	5.2%	3.85%	9.05%	1.1K	13.8K
$405.00	Nov 20	$13.00	0.36	6.5%	3.42%	9.93%	129	1.5K
$410.00	Nov 20	$11.55	0.33	7.8%	3.04%	10.86%	143	3.5K
$390.00	Nov 13	$16.55	0.45	2.6%	4.35%	6.92%	12	137
$395.00	Nov 13	$14.50	0.42	3.9%	3.81%	7.70%	16	148
$415.00	Nov 20	$10.20	0.30	9.1%	2.68%	11.82%	109	2.4K
$400.00	Nov 13	$13.00	0.38	5.2%	3.42%	8.62%	41	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664,298

Total Puts 383,156

Put/Call Ratio 0.58

Net Difference 281,142

Prior's Put/Call Breakdown

Total Calls 1,751,551

Total Puts 1,124,947

Put/Call Ratio 0.64

Net Difference 626,604

Prior 7-Day Put/Call Summary

Total Calls 10,865,890

Total Puts 7,014,030

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card