TSLA - Options Database

TSLA

TESLA INC

$380.20 +0.39%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 947,823

Calls: 604,845 (64%)

Puts: 342,978 (36%)

Prior (10/05) 2,538,661

Calls: 1,562,517 (62%)

Puts: 976,144 (38%)

Current vs Prior -62.66%

Calls: -61.29% (Calls)

Puts: -64.86% (Puts)

Prior 7-Day Total 17,879,920

Calls: 10,865,890 (61%)

Puts: 7,014,030 (39%)

Prior 7-Day Average 2,554,274

Calls: 1,552,270 (61%)

Puts: 1,002,004 (39%)

Current vs Prior 7-Day Avg -62.89%

Calls: -61.03%

Puts: -65.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $504.29M

Calls: $359.22M (71%)

Puts: $145.07M (29%)

Prior (10/05) $994.58M

Calls: $803.78M (81%)

Puts: $190.80M (19%)

Current vs Prior -49.30%

Calls: -55.31%

Puts: -23.97%

Prior 7-Day Total $6.26B

Calls: $4.14B (66%)

Puts: $2.12B (34%)

Prior 7-Day Average $894.21M

Calls: $590.86M (66%)

Puts: $303.34M (34%)

Current vs Prior 7-Day Avg -43.60%

Calls: -39.20%

Puts: -52.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.57

Prior (10/05) 0.62

Current vs Prior -9.23%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -10.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Prior (10/05) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Current vs Prior +0.76%

Prior 7-Day Total 39,138,573

Calls: 22,054,883 (56%)

Puts: 17,083,690 (44%)

Prior 7-Day Average 5,591,224

Calls: 3,150,697 (56%)

Puts: 2,440,527 (44%)

Current vs Prior 7-Day Avg +0.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.98% | 3.15%3.15% | 5.43%5.43% | 12.23%

Prior 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs Prior -25.37% | -14.34%-14.34% | -7.23%-7.23% | -2.45%

Prior 7-Day Avg 2.31% | 3.55%2.80% | 5.30%6.92% | 13.39%

Current vs 7-Day Avg -14.21% | -11.23%+12.36% | +2.30%-21.62% | -8.69%

Prior 7-Day Eod 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs 7-Day Eod -25.37% | -14.34%-14.33% | -7.22%-7.22% | -2.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.94% | 1.23%

Calls: 1.57% | 0.90%

Puts: 2.30% | 1.55%

Prior 2.81% | 7.41%

Calls: 2.36% | 11.11%

Puts: 3.26% | 3.71%

Current vs Prior -30.96% | -83.40%

Prior 7-Day Avg 3.53% | 4.50%

Calls: 3.40% | 5.49%

Puts: 3.65% | 3.51%

Current vs 7-Day Avg -45.00% | -72.66%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($359.22M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 692 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	22.95	23.05	$23.00	0.4%	1.2K	0.53	4.4K
$360.00	Nov 20	34.20	34.35	$34.28	0.4%	184	0.68	5.0K
$365.00	Nov 20	31.10	31.25	$31.18	0.5%	92	0.64	2.5K
$385.00	Nov 20	20.60	20.70	$20.65	0.5%	576	0.50	3.2K
$370.00	Nov 20	28.20	28.35	$28.28	0.5%	379	0.60	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	32.50	32.65	$32.58	0.5%	60	0.60	3.3K
$370.00	Oct 9	1.63	1.64	$1.63	0.6%	5.8K	0.21	6.0K
$395.00	Nov 20	29.30	29.50	$29.40	0.7%	5	0.57	839
$405.00	Nov 20	35.85	36.10	$35.98	0.7%	1	0.64	629
$380.00	Nov 20	20.75	20.90	$20.83	0.7%	292	0.47	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.33, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 7	0.15	0.16	$0.16	6.3%	13.2K	0.04	2.5K
$397.50	Oct 7	0.09	0.10	$0.10	10.0%	6.9K	0.03	3.0K
$400.00	Oct 7	0.06	0.07	$0.07	14.3%	15.9K	0.02	4.2K
$392.50	Oct 7	0.26	0.27	$0.27	3.7%	16.5K	0.07	1.4K
$390.00	Oct 7	0.44	0.45	$0.45	2.2%	51.5K	0.11	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 7	0.16	0.17	$0.17	5.9%	14.5K	0.04	4.4K
$367.50	Oct 7	0.25	0.26	$0.26	3.8%	6.1K	0.07	1.9K
$370.00	Oct 7	0.40	0.42	$0.41	4.9%	29.1K	0.10	5.1K
$362.50	Oct 7	0.11	0.12	$0.12	8.3%	2.1K	0.03	1.6K
$360.00	Oct 7	0.08	0.09	$0.09	11.1%	2.8K	0.02	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 14	69.30	74.20	$71.75	6.8%	20	1.00	20
$312.50	Oct 14	66.80	71.15	$68.97	6.3%	104	1.00	--
$327.50	Oct 14	50.90	57.10	$54.00	11.5%	--	1.00	11
$330.00	Oct 14	49.20	53.15	$51.18	7.7%	--	1.00	108
$332.50	Oct 14	45.40	52.05	$48.72	13.6%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 7	19.30	20.40	$19.85	5.5%	1.1K	1.00	19
$402.50	Oct 7	21.70	22.80	$22.25	4.9%	362	1.00	2
$405.00	Oct 7	24.40	25.75	$25.08	5.4%	32	1.00	2
$407.50	Oct 7	26.70	27.75	$27.23	3.9%	47	1.00	11
$410.00	Oct 7	29.40	30.75	$30.08	4.5%	28	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 769 active (total vol 876.2K, top 86.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 7	1.29	1.30	$1.30	0.8%	86.1K	0.27	3.7K
$382.50	Oct 7	2.07	2.10	$2.09	1.4%	74.6K	0.38	6.5K
$380.00	Oct 7	3.15	3.20	$3.18	1.6%	52.5K	0.51	10.2K
$390.00	Oct 7	0.44	0.45	$0.45	2.2%	51.5K	0.11	5.0K
$387.50	Oct 7	0.77	0.78	$0.78	1.3%	34.7K	0.18	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	2.91	2.95	$2.93	1.4%	53.6K	0.49	2.4K
$370.00	Oct 7	0.40	0.42	$0.41	4.9%	29.1K	0.10	5.1K
$377.50	Oct 7	1.85	1.87	$1.86	1.1%	27.4K	0.36	2.2K
$375.00	Oct 7	1.12	1.14	$1.13	1.8%	23.2K	0.25	2.6K
$382.50	Oct 7	4.30	4.40	$4.35	2.3%	15.7K	0.62	620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 1.34, avg 5.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 14	$1.07	$1.43	$1.07	94%	1.34	$346.07
$320.00	$322.50	Oct 9	$1.52	$0.98	$1.52	99%	0.64	$321.52
$365.00	$367.50	Oct 19	$0.92	$1.58	$0.92	74%	1.72	$365.92
$340.00	$345.00	Nov 13	$3.18	$1.82	$3.18	82%	0.57	$343.18
$345.00	$347.50	Oct 19	$1.45	$1.05	$1.45	92%	0.72	$346.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Oct 12	$1.67	$0.83	$1.67	89%	0.50	$400.83
$390.00	$387.50	Oct 14	$1.20	$1.30	$1.20	68%	1.08	$388.80
$395.00	$390.00	Nov 13	$2.64	$2.36	$2.64	58%	0.89	$392.36
$385.00	$380.00	Nov 13	$2.30	$2.70	$2.30	51%	1.17	$382.70
$330.00	$322.50	Oct 19	$0.12	$7.38	$0.12	4%	61.50	$329.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Oct 19	$0.47	$0.47	$2.03	82%	0.23	$407.97
$397.50	$400.00	Oct 19	$0.70	$0.70	$1.80	72%	0.39	$398.20
$390.00	$395.00	Nov 13	$2.25	$2.25	$2.75	54%	0.82	$392.25
$417.50	$420.00	Oct 19	$0.28	$0.28	$2.22	89%	0.13	$417.78
$382.50	$385.00	Oct 7	$0.79	$0.79	$1.71	62%	0.46	$383.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$1.60	$1.60	$3.40	72%	0.47	$353.40
$375.00	$370.00	Nov 13	$2.37	$2.37	$2.63	57%	0.90	$372.63
$380.00	$375.00	Nov 13	$2.50	$2.50	$2.50	53%	1.00	$377.50
$370.00	$365.00	Nov 13	$2.08	$2.08	$2.92	61%	0.71	$367.92
$360.00	$355.00	Nov 20	$1.73	$1.73	$3.27	68%	0.53	$358.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $2.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$2.27	36.8%	37.4%
$380.00	Oct 7	Oct 9	$2.35	36.7%	37.7%
$382.50	Oct 7	Oct 9	$2.31	37.1%	38.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$2.09	36.8%	37.4%
$380.00	Oct 7	Oct 9	$2.17	36.7%	37.6%
$382.50	Oct 7	Oct 9	$2.10	37.1%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 1.61% of stock, avg 7.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 7	$3.18	$2.93	$6.11	$373.89	$386.11	1.61%
$382.50	Oct 7	$2.09	$4.35	$6.44	$376.06	$388.94	1.69%
$377.50	Oct 7	$4.63	$1.86	$6.49	$371.01	$383.99	1.71%
$385.00	Oct 7	$1.30	$6.05	$7.35	$377.65	$392.35	1.93%
$375.00	Oct 7	$6.38	$1.13	$7.51	$367.49	$382.51	1.98%
$387.50	Oct 7	$0.78	$8.03	$8.81	$378.69	$396.31	2.32%
$372.50	Oct 7	$8.45	$0.68	$9.13	$363.37	$381.63	2.40%
$380.00	Oct 9	$5.53	$5.10	$10.63	$369.37	$390.63	2.80%
$390.00	Oct 7	$0.45	$10.23	$10.68	$379.32	$400.68	2.81%
$377.50	Oct 9	$6.90	$3.95	$10.85	$366.65	$388.35	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Oct 7	$0.27	$0.41	$0.68	$369.32	$393.18
$390.00	$370.00	Oct 7	$0.45	$0.41	$0.86	$369.14	$390.86
$392.50	$372.50	Oct 7	$0.27	$0.68	$0.95	$371.55	$393.45
$390.00	$372.50	Oct 7	$0.45	$0.68	$1.13	$371.37	$391.13
$387.50	$370.00	Oct 7	$0.78	$0.41	$1.19	$368.81	$388.69
$387.50	$372.50	Oct 7	$0.78	$0.68	$1.46	$371.04	$388.96
$392.50	$375.00	Oct 7	$0.27	$1.13	$1.40	$373.60	$393.90
$390.00	$375.00	Oct 7	$0.45	$1.13	$1.58	$373.42	$391.58
$387.50	$375.00	Oct 7	$0.78	$1.13	$1.91	$373.09	$389.41
$385.00	$370.00	Oct 7	$1.30	$0.41	$1.71	$368.29	$386.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 575 found (best R:R 1.22, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	420/425	Nov 13	$2.75	$2.25	46%	1.22	$352.25	$422.75
355/358	398/400	Oct 19	$1.12	$1.38	55%	0.81	$356.38	$398.62
348/350	398/400	Oct 19	$0.96	$1.54	61%	0.62	$349.04	$398.46
350/352	398/400	Oct 19	$0.99	$1.51	59%	0.66	$351.51	$398.49
350/355	415/420	Nov 13	$2.82	$2.18	43%	1.29	$352.18	$417.82
340/342	398/400	Oct 19	$0.83	$1.67	65%	0.50	$341.67	$398.33
342/345	398/400	Oct 19	$0.85	$1.65	64%	0.52	$344.15	$398.35
345/348	398/400	Oct 19	$0.88	$1.62	63%	0.54	$346.62	$398.38
358/360	398/400	Oct 19	$1.14	$1.36	52%	0.84	$358.86	$398.64
352/355	398/400	Oct 19	$1.01	$1.49	57%	0.68	$353.99	$398.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 7	$0.06	$2.44	14%	40.67
$350.00	$355.00	$360.00	Nov 13	$0.08	$4.92	7%	61.50
$355.00	$360.00	$365.00	Oct 30	$0.12	$4.88	8%	40.67
$355.00	$360.00	$365.00	Nov 6	$0.11	$4.89	8%	44.45
$415.00	$420.00	$425.00	Nov 13	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 30	$0.06	$4.94	8%	82.33
$385.00	$390.00	$395.00	Nov 6	$0.09	$4.91	8%	54.56
$415.00	$420.00	$425.00	Oct 23	$0.06	$4.94	6%	82.33
$370.00	$375.00	$380.00	Nov 13	$0.13	$4.87	8%	37.46
$382.50	$385.00	$387.50	Oct 12	$0.08	$2.42	12%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-3.95, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$385.00	1:2	Oct 7	-$0.51	$1.99
$385.00	$387.50	1:2	Oct 7	-$0.26	$2.24
$387.50	$390.00	1:2	Oct 7	-$0.12	$2.38
$390.00	$392.50	1:2	Oct 7	-$0.09	$2.41
$380.00	$382.50	1:2	Oct 7	-$1.00	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$385.00	1:2	Oct 19	-$3.95	$8.55
$377.50	$375.00	1:2	Oct 7	-$0.40	$2.10
$380.00	$377.50	1:2	Oct 7	-$0.79	$1.71
$375.00	$372.50	1:2	Oct 7	-$0.23	$2.27
$372.50	$370.00	1:2	Oct 7	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.42%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$20.60	0.50	1.3%	5.42%	6.68%	576	3.2K
$390.00	Nov 20	$18.45	0.46	2.6%	4.85%	7.43%	534	2.4K
$395.00	Nov 20	$16.45	0.43	3.9%	4.33%	8.22%	286	1.3K
$400.00	Nov 20	$14.65	0.40	5.2%	3.85%	9.06%	921	13.8K
$405.00	Nov 20	$13.00	0.36	6.5%	3.42%	9.94%	87	1.5K
$410.00	Nov 20	$11.50	0.33	7.8%	3.02%	10.86%	80	3.5K
$390.00	Nov 13	$16.75	0.46	2.6%	4.41%	6.98%	8	137
$385.00	Nov 13	$18.75	0.49	1.3%	4.93%	6.19%	681	45
$395.00	Nov 13	$14.75	0.42	3.9%	3.88%	7.77%	15	148
$400.00	Nov 13	$13.00	0.39	5.2%	3.42%	8.63%	40	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,845

Total Puts 342,978

Put/Call Ratio 0.57

Net Difference 261,867

Prior's Put/Call Breakdown

Total Calls 1,562,517

Total Puts 976,144

Put/Call Ratio 0.62

Net Difference 586,373

Prior 7-Day Put/Call Summary

Total Calls 10,865,890

Total Puts 7,014,030

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card