TSLA - Options Database

TSLA

TESLA INC

$381.39 +0.70%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 855,031

Calls: 546,602 (64%)

Puts: 308,429 (36%)

Prior (10/05) 2,124,451

Calls: 1,307,208 (62%)

Puts: 817,243 (38%)

Current vs Prior -59.75%

Calls: -58.19% (Calls)

Puts: -62.26% (Puts)

Prior 7-Day Total 17,879,920

Calls: 10,865,890 (61%)

Puts: 7,014,030 (39%)

Prior 7-Day Average 2,554,274

Calls: 1,552,270 (61%)

Puts: 1,002,004 (39%)

Current vs Prior 7-Day Avg -66.53%

Calls: -64.79%

Puts: -69.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $446.51M

Calls: $324.33M (73%)

Puts: $122.18M (27%)

Prior (10/05) $808.53M

Calls: $638.53M (79%)

Puts: $170.00M (21%)

Current vs Prior -44.77%

Calls: -49.21%

Puts: -28.13%

Prior 7-Day Total $6.26B

Calls: $4.14B (66%)

Puts: $2.12B (34%)

Prior 7-Day Average $894.21M

Calls: $590.86M (66%)

Puts: $303.34M (34%)

Current vs Prior 7-Day Avg -50.07%

Calls: -45.11%

Puts: -59.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.56

Prior (10/05) 0.63

Current vs Prior -9.74%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -11.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Prior (10/05) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Current vs Prior +0.76%

Prior 7-Day Total 39,138,573

Calls: 22,054,883 (56%)

Puts: 17,083,690 (44%)

Prior 7-Day Average 5,591,224

Calls: 3,150,697 (56%)

Puts: 2,440,527 (44%)

Current vs Prior 7-Day Avg +0.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.02% | 3.21%3.21% | 5.44%5.44% | 12.21%

Prior 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs Prior -23.93% | -12.83%-12.83% | -6.98%-6.98% | -2.59%

Prior 7-Day Avg 2.31% | 3.55%2.80% | 5.30%6.92% | 13.39%

Current vs 7-Day Avg -12.55% | -9.66%+14.35% | +2.57%-21.41% | -8.81%

Prior 7-Day Eod 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs 7-Day Eod -23.93% | -12.83%-12.82% | -6.97%-6.97% | -2.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.60% | 2.06%

Calls: 2.53% | 1.59%

Puts: 2.67% | 2.53%

Prior 2.81% | 7.41%

Calls: 2.36% | 11.11%

Puts: 3.26% | 3.71%

Current vs Prior -7.47% | -72.20%

Prior 7-Day Avg 3.53% | 4.50%

Calls: 3.40% | 5.49%

Puts: 3.65% | 3.51%

Current vs 7-Day Avg -26.29% | -54.21%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($324.33M). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 680 of results (avg 4.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 7	1.77	1.78	$1.78	0.6%	80.1K	0.33	3.7K
$380.00	Nov 20	23.60	23.75	$23.68	0.6%	1.1K	0.54	4.4K
$370.00	Nov 20	28.90	29.10	$29.00	0.7%	363	0.61	3.3K
$385.00	Nov 20	21.20	21.35	$21.28	0.7%	503	0.51	3.2K
$360.00	Nov 20	35.00	35.25	$35.13	0.7%	162	0.69	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	35.10	35.35	$35.23	0.7%	1	0.63	629
$375.00	Nov 20	17.80	17.95	$17.88	0.8%	195	0.42	2.2K
$395.00	Nov 20	28.60	28.85	$28.73	0.9%	3	0.56	839
$385.00	Nov 20	22.80	23.00	$22.90	0.9%	310	0.49	2.3K
$367.50	Oct 9	1.12	1.13	$1.13	0.9%	3.0K	0.15	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.34, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 7	0.08	0.09	$0.09	11.1%	15.6K	0.03	4.2K
$395.00	Oct 7	0.23	0.24	$0.24	4.2%	12.4K	0.06	2.5K
$397.50	Oct 7	0.14	0.15	$0.15	6.7%	6.7K	0.04	3.0K
$402.50	Oct 7	0.05	0.06	$0.06	16.7%	2.5K	0.02	1.7K
$392.50	Oct 7	0.39	0.40	$0.40	2.5%	15.7K	0.10	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 7	0.14	0.15	$0.15	6.7%	14.2K	0.04	4.4K
$367.50	Oct 7	0.22	0.23	$0.23	4.3%	5.8K	0.06	1.9K
$362.50	Oct 7	0.10	0.11	$0.11	9.1%	2.1K	0.03	1.6K
$370.00	Oct 7	0.36	0.37	$0.37	2.7%	28.2K	0.09	5.1K
$372.50	Oct 7	0.58	0.59	$0.59	1.7%	11.4K	0.14	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	64.50	69.25	$66.88	7.1%	--	1.00	14
$317.50	Oct 12	61.85	66.75	$64.30	7.6%	--	1.00	12
$325.00	Oct 12	54.40	59.15	$56.78	8.4%	4	1.00	1
$330.00	Oct 12	50.55	52.65	$51.60	4.1%	2	1.00	9
$332.50	Oct 12	47.85	50.70	$49.28	5.8%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 7	18.35	19.20	$18.77	4.5%	977	1.00	19
$402.50	Oct 7	20.65	21.90	$21.28	5.9%	362	1.00	2
$405.00	Oct 7	23.10	24.00	$23.55	3.8%	22	1.00	2
$407.50	Oct 7	25.85	26.65	$26.25	3.0%	31	1.00	11
$410.00	Oct 7	28.25	29.30	$28.78	3.6%	17	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 741 active (total vol 792.3K, top 80.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 7	1.77	1.78	$1.78	0.6%	80.1K	0.33	3.7K
$382.50	Oct 7	2.70	2.73	$2.72	1.1%	66.9K	0.45	6.5K
$390.00	Oct 7	0.67	0.68	$0.68	1.5%	46.3K	0.16	5.0K
$380.00	Oct 7	3.90	4.00	$3.95	2.5%	46.1K	0.57	10.2K
$387.50	Oct 7	1.10	1.12	$1.11	1.8%	32.2K	0.23	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	2.50	2.53	$2.51	1.2%	46.2K	0.42	2.4K
$370.00	Oct 7	0.36	0.37	$0.37	2.7%	28.2K	0.09	5.1K
$377.50	Oct 7	1.58	1.60	$1.59	1.3%	24.4K	0.31	2.2K
$375.00	Oct 7	0.96	0.98	$0.97	2.1%	21.2K	0.21	2.6K
$365.00	Oct 7	0.14	0.15	$0.15	6.7%	14.2K	0.04	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 0.81, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 14	$1.38	$1.12	$1.38	98%	0.81	$331.38
$345.00	$350.00	Nov 13	$3.28	$1.72	$3.28	79%	0.52	$348.28
$347.50	$350.00	Oct 23	$1.50	$1.00	$1.50	83%	0.67	$349.00
$375.00	$380.00	Nov 13	$2.25	$2.75	$2.25	58%	1.22	$377.25
$350.00	$355.00	Nov 13	$3.25	$1.75	$3.25	76%	0.54	$353.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$410.00	Nov 13	$6.50	$3.50	$6.50	74%	0.54	$413.50
$400.00	$397.50	Oct 19	$1.28	$1.22	$1.28	74%	0.95	$398.72
$385.00	$380.00	Nov 13	$2.13	$2.87	$2.13	50%	1.35	$382.87
$375.00	$370.00	Nov 13	$1.80	$3.20	$1.80	42%	1.78	$373.20
$380.00	$377.50	Oct 19	$1.00	$1.50	$1.00	47%	1.50	$379.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 1.17, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$440.00	Oct 19	$0.59	$0.59	$14.41	92%	0.04	$425.59
$385.00	$387.50	Oct 19	$1.18	$1.18	$1.32	54%	0.89	$386.18
$400.00	$402.50	Oct 19	$0.67	$0.67	$1.83	74%	0.37	$400.67
$405.00	$407.50	Oct 19	$0.52	$0.52	$1.98	79%	0.26	$405.52
$385.00	$387.50	Oct 7	$0.67	$0.67	$1.83	67%	0.37	$385.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 13	$2.70	$2.70	$2.30	54%	1.17	$377.30
$370.00	$365.00	Nov 13	$2.27	$2.27	$2.73	62%	0.83	$367.73
$355.00	$350.00	Nov 13	$1.52	$1.52	$3.48	73%	0.44	$353.48
$370.00	$365.00	Nov 20	$2.05	$2.05	$2.95	61%	0.69	$367.95
$377.50	$375.00	Oct 19	$1.25	$1.25	$1.25	57%	1.00	$376.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.19, cheapest $2.01)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$2.20	37.5%	38.0%
$380.00	Oct 7	Oct 9	$2.35	37.4%	38.3%
$385.00	Oct 7	Oct 9	$2.22	38.2%	39.2%
$382.50	Oct 7	Oct 9	$2.35	38.0%	39.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$2.01	37.5%	38.0%
$380.00	Oct 7	Oct 9	$2.14	37.4%	38.3%
$385.00	Oct 7	Oct 9	$2.05	38.2%	39.2%
$382.50	Oct 7	Oct 9	$2.18	38.0%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 1.69% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 7	$3.95	$2.51	$6.46	$373.54	$386.46	1.69%
$382.50	Oct 7	$2.72	$3.75	$6.47	$376.03	$388.97	1.70%
$385.00	Oct 7	$1.78	$5.33	$7.11	$377.89	$392.11	1.86%
$377.50	Oct 7	$5.53	$1.59	$7.12	$370.38	$384.62	1.87%
$387.50	Oct 7	$1.11	$7.18	$8.29	$379.21	$395.79	2.17%
$375.00	Oct 7	$7.40	$0.97	$8.37	$366.63	$383.37	2.19%
$390.00	Oct 7	$0.68	$9.23	$9.91	$380.09	$399.91	2.60%
$372.50	Oct 7	$9.45	$0.59	$10.04	$362.46	$382.54	2.63%
$380.00	Oct 9	$6.30	$4.65	$10.95	$369.05	$390.95	2.87%
$382.50	Oct 9	$5.07	$5.93	$11.00	$371.50	$393.50	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Oct 7	$0.40	$0.37	$0.77	$369.23	$393.27
$392.50	$372.50	Oct 7	$0.40	$0.59	$0.99	$371.51	$393.49
$390.00	$370.00	Oct 7	$0.68	$0.37	$1.05	$368.95	$391.05
$390.00	$372.50	Oct 7	$0.68	$0.59	$1.27	$371.23	$391.27
$392.50	$375.00	Oct 7	$0.40	$0.97	$1.37	$373.63	$393.87
$390.00	$375.00	Oct 7	$0.68	$0.97	$1.65	$373.35	$391.65
$387.50	$370.00	Oct 7	$1.11	$0.37	$1.48	$368.52	$388.98
$387.50	$372.50	Oct 7	$1.11	$0.59	$1.70	$370.80	$389.20
$387.50	$375.00	Oct 7	$1.11	$0.97	$2.08	$372.92	$389.58
$392.50	$377.50	Oct 7	$0.40	$1.59	$1.99	$375.51	$394.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 0.97, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	400/402	Oct 19	$1.23	$1.27	52%	0.97	$361.27	$401.23
350/352	400/402	Oct 19	$0.99	$1.51	62%	0.66	$351.51	$400.99
345/348	400/402	Oct 19	$0.90	$1.60	65%	0.56	$346.60	$400.90
360/362	405/408	Oct 19	$1.08	$1.42	58%	0.76	$361.42	$406.08
355/358	400/402	Oct 19	$1.08	$1.42	58%	0.76	$356.42	$401.08
350/352	405/408	Oct 19	$0.84	$1.66	67%	0.51	$351.66	$405.84
345/348	405/408	Oct 19	$0.75	$1.75	70%	0.43	$346.75	$405.75
340/342	400/402	Oct 19	$0.82	$1.68	67%	0.49	$341.68	$400.82
355/358	405/408	Oct 19	$0.93	$1.57	63%	0.59	$356.57	$405.93
340/342	405/408	Oct 19	$0.67	$1.83	72%	0.37	$341.83	$405.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 13	$0.09	$4.91	7%	54.56
$367.50	$370.00	$372.50	Oct 9	$0.05	$2.45	10%	49.00
$380.00	$382.50	$385.00	Oct 14	$0.07	$2.43	10%	34.71
$410.00	$415.00	$420.00	Nov 13	$0.10	$4.90	6%	49.00
$410.00	$415.00	$420.00	Nov 20	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Oct 23	$0.07	$4.93	7%	70.43
$400.00	$405.00	$410.00	Oct 23	$0.11	$4.89	8%	44.45
$385.00	$390.00	$395.00	Nov 6	$0.12	$4.88	8%	40.67
$350.00	$355.00	$360.00	Nov 13	$0.11	$4.89	7%	44.45
$390.00	$392.50	$395.00	Oct 9	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-3.35, 315 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$387.50	1:2	Oct 7	-$0.44	$2.06
$387.50	$390.00	1:2	Oct 7	-$0.25	$2.25
$390.00	$392.50	1:2	Oct 7	-$0.12	$2.38
$382.50	$385.00	1:2	Oct 7	-$0.84	$1.66
$392.50	$395.00	1:2	Oct 7	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$385.00	1:2	Oct 19	-$3.35	$9.15
$377.50	$375.00	1:2	Oct 7	-$0.35	$2.15
$380.00	$377.50	1:2	Oct 7	-$0.67	$1.83
$375.00	$372.50	1:2	Oct 7	-$0.21	$2.29
$372.50	$370.00	1:2	Oct 7	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.56%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$21.20	0.51	0.9%	5.56%	6.51%	503	3.2K
$390.00	Nov 20	$19.00	0.47	2.3%	4.98%	7.24%	509	2.4K
$395.00	Nov 20	$17.00	0.44	3.6%	4.46%	8.03%	221	1.3K
$400.00	Nov 20	$15.15	0.41	4.9%	3.97%	8.85%	843	13.8K
$405.00	Nov 20	$13.45	0.37	6.2%	3.53%	9.72%	71	1.5K
$410.00	Nov 20	$11.95	0.34	7.5%	3.13%	10.63%	78	3.5K
$390.00	Nov 13	$17.15	0.46	2.3%	4.50%	6.75%	7	137
$415.00	Nov 20	$10.60	0.31	8.8%	2.78%	11.59%	82	2.4K
$385.00	Nov 13	$19.10	0.50	0.9%	5.01%	5.95%	571	45
$395.00	Nov 13	$14.80	0.43	3.6%	3.88%	7.45%	15	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546,602

Total Puts 308,429

Put/Call Ratio 0.56

Net Difference 238,173

Prior's Put/Call Breakdown

Total Calls 1,307,208

Total Puts 817,243

Put/Call Ratio 0.63

Net Difference 489,965

Prior 7-Day Put/Call Summary

Total Calls 10,865,890

Total Puts 7,014,030

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card