TSLA - Options Database

TSLA

TESLA INC

$381.04 +0.61%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 13:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 587,329

Calls: 390,571 (66%)

Puts: 196,758 (34%)

Prior (10/05) 1,371,664

Calls: 874,448 (64%)

Puts: 497,216 (36%)

Current vs Prior -57.18%

Calls: -55.34% (Calls)

Puts: -60.43% (Puts)

Prior 7-Day Total 17,879,920

Calls: 10,865,890 (61%)

Puts: 7,014,030 (39%)

Prior 7-Day Average 2,554,274

Calls: 1,552,270 (61%)

Puts: 1,002,004 (39%)

Current vs Prior 7-Day Avg -77.01%

Calls: -74.84%

Puts: -80.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $272.73M

Calls: $197.67M (72%)

Puts: $75.06M (28%)

Prior (10/05) $526.98M

Calls: $411.77M (78%)

Puts: $115.21M (22%)

Current vs Prior -48.25%

Calls: -51.99%

Puts: -34.85%

Prior 7-Day Total $6.26B

Calls: $4.14B (66%)

Puts: $2.12B (34%)

Prior 7-Day Average $894.21M

Calls: $590.86M (66%)

Puts: $303.34M (34%)

Current vs Prior 7-Day Avg -69.50%

Calls: -66.54%

Puts: -75.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.50

Prior (10/05) 0.57

Current vs Prior -11.40%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -20.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Prior (10/05) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Current vs Prior +0.76%

Prior 7-Day Total 39,138,573

Calls: 22,054,883 (56%)

Puts: 17,083,690 (44%)

Prior 7-Day Average 5,591,224

Calls: 3,150,697 (56%)

Puts: 2,440,527 (44%)

Current vs Prior 7-Day Avg +0.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.18% | 3.30%3.30% | 5.51%5.51% | 12.34%

Prior 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs Prior -17.92% | -10.39%-10.39% | -5.73%-5.73% | -1.56%

Prior 7-Day Avg 2.31% | 3.55%2.80% | 5.30%6.92% | 13.39%

Current vs 7-Day Avg -5.65% | -7.13%+17.54% | +3.95%-20.35% | -7.85%

Prior 7-Day Eod 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs 7-Day Eod -17.92% | -10.39%-10.38% | -5.72%-5.72% | -1.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.41% | 2.39%

Calls: 2.47% | 2.39%

Puts: 2.35% | 2.39%

Prior 2.81% | 7.41%

Calls: 2.36% | 11.11%

Puts: 3.26% | 3.71%

Current vs Prior -14.23% | -67.75%

Prior 7-Day Avg 3.53% | 4.50%

Calls: 3.40% | 5.49%

Puts: 3.65% | 3.51%

Current vs 7-Day Avg -31.67% | -46.87%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($197.67M). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 673 of results (avg 3.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 20	17.10	17.20	$17.15	0.6%	91	0.44	1.3K
$380.00	Nov 20	23.65	23.80	$23.73	0.6%	889	0.54	4.4K
$370.00	Nov 20	28.90	29.10	$29.00	0.7%	270	0.61	3.3K
$385.00	Nov 20	21.30	21.45	$21.38	0.7%	323	0.50	3.2K
$375.00	Nov 20	26.20	26.40	$26.30	0.8%	203	0.57	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	20.60	20.75	$20.68	0.7%	150	0.46	6.7K
$390.00	Nov 20	26.05	26.25	$26.15	0.8%	13	0.53	2.4K
$400.00	Nov 20	32.20	32.45	$32.33	0.8%	30	0.60	3.3K
$375.00	Nov 20	18.15	18.30	$18.23	0.8%	160	0.43	2.2K
$385.00	Nov 20	23.20	23.40	$23.30	0.9%	201	0.50	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.34, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 7	0.11	0.12	$0.12	8.3%	10.4K	0.03	4.2K
$402.50	Oct 7	0.07	0.08	$0.08	12.5%	2.0K	0.02	1.7K
$397.50	Oct 7	0.18	0.19	$0.19	5.3%	5.3K	0.05	3.0K
$395.00	Oct 7	0.30	0.31	$0.31	3.2%	9.3K	0.07	2.5K
$392.50	Oct 7	0.49	0.50	$0.50	2.0%	12.7K	0.11	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 7	0.19	0.20	$0.20	5.0%	3.9K	0.05	4.4K
$362.50	Oct 7	0.13	0.14	$0.14	7.1%	1.6K	0.03	1.6K
$367.50	Oct 7	0.30	0.31	$0.31	3.2%	4.7K	0.07	1.9K
$360.00	Oct 7	0.09	0.10	$0.10	10.0%	1.8K	0.02	2.2K
$357.50	Oct 7	0.07	0.08	$0.08	12.5%	789	0.02	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	63.75	69.30	$66.53	8.3%	--	1.00	14
$317.50	Oct 12	61.80	66.65	$64.22	7.6%	--	1.00	12
$330.00	Oct 12	50.20	52.05	$51.13	3.6%	2	1.00	9
$332.50	Oct 12	47.50	49.70	$48.60	4.5%	4	1.00	8
$335.00	Oct 12	44.50	48.80	$46.65	9.2%	4	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 7	20.75	22.45	$21.60	7.9%	362	1.00	2
$405.00	Oct 7	23.00	25.30	$24.15	9.5%	5	1.00	2
$407.50	Oct 7	26.15	27.05	$26.60	3.4%	9	1.00	11
$410.00	Oct 7	28.15	29.75	$28.95	5.5%	3	1.00	1
$412.50	Oct 7	31.00	32.55	$31.78	4.9%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 711 active (total vol 554.9K, top 64.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 7	1.90	1.92	$1.91	1.0%	64.4K	0.33	3.7K
$382.50	Oct 7	2.80	2.84	$2.82	1.4%	44.8K	0.44	6.5K
$390.00	Oct 7	0.78	0.80	$0.79	2.5%	35.5K	0.17	5.0K
$380.00	Oct 7	4.00	4.10	$4.05	2.5%	32.9K	0.55	10.2K
$387.50	Oct 7	1.24	1.26	$1.25	1.6%	25.3K	0.24	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	2.92	2.97	$2.95	1.7%	29.0K	0.45	2.4K
$377.50	Oct 7	1.95	1.98	$1.97	1.5%	17.8K	0.34	2.2K
$370.00	Oct 7	0.49	0.50	$0.50	2.0%	15.6K	0.11	5.1K
$375.00	Oct 7	1.25	1.27	$1.26	1.6%	15.0K	0.24	2.6K
$382.50	Oct 7	4.20	4.30	$4.25	2.4%	10.5K	0.56	620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 7	Nov 20	40.1%	39.9%	0.6%	3.4K	7.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 7	Nov 20	40.1%	39.9%	0.6%	15.1K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 0.91, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 14	$1.31	$1.19	$1.31	92%	0.91	$351.31
$355.00	$360.00	Oct 30	$3.03	$1.97	$3.03	75%	0.65	$358.03
$345.00	$347.50	Oct 19	$1.63	$0.87	$1.63	91%	0.53	$346.63
$355.00	$360.00	Nov 13	$2.95	$2.05	$2.95	72%	0.69	$357.95
$375.00	$380.00	Nov 13	$2.25	$2.75	$2.25	58%	1.22	$377.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Oct 14	$3.10	$1.90	$3.10	74%	0.61	$391.90
$387.50	$385.00	Oct 12	$1.20	$1.30	$1.20	64%	1.08	$386.30
$392.50	$390.00	Oct 12	$1.53	$0.97	$1.53	74%	0.63	$390.97
$400.00	$397.50	Oct 16	$1.65	$0.85	$1.65	76%	0.52	$398.35
$375.00	$372.50	Oct 19	$0.72	$1.78	$0.72	40%	2.47	$374.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 0.90, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$440.00	Oct 19	$0.62	$0.62	$14.38	92%	0.04	$425.62
$385.00	$387.50	Oct 19	$1.18	$1.18	$1.32	55%	0.89	$386.18
$395.00	$397.50	Oct 19	$0.75	$0.75	$1.75	68%	0.43	$395.75
$387.50	$390.00	Oct 7	$0.46	$0.46	$2.04	76%	0.23	$387.96
$415.00	$420.00	Nov 13	$1.38	$1.38	$3.62	70%	0.38	$416.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 13	$2.37	$2.37	$2.63	61%	0.90	$367.63
$355.00	$350.00	Nov 13	$1.59	$1.59	$3.41	72%	0.47	$353.41
$372.50	$370.00	Oct 19	$1.15	$1.15	$1.35	64%	0.85	$371.35
$380.00	$375.00	Nov 13	$2.47	$2.47	$2.53	54%	0.98	$377.53
$380.00	$375.00	Nov 6	$2.45	$2.45	$2.55	53%	0.96	$377.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.09, cheapest $1.93)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$2.13	39.6%	39.0%
$380.00	Oct 7	Oct 9	$2.23	39.3%	39.0%
$385.00	Oct 7	Oct 9	$2.14	40.2%	40.2%
$382.50	Oct 7	Oct 9	$2.23	39.9%	40.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$1.93	39.6%	39.0%
$380.00	Oct 7	Oct 9	$2.05	39.3%	39.0%
$385.00	Oct 7	Oct 9	$1.95	40.2%	40.2%
$382.50	Oct 7	Oct 9	$2.03	39.9%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 1.84% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 7	$4.05	$2.95	$7.00	$373.00	$387.00	1.84%
$382.50	Oct 7	$2.82	$4.25	$7.07	$375.43	$389.57	1.86%
$377.50	Oct 7	$5.55	$1.97	$7.52	$369.98	$385.02	1.97%
$385.00	Oct 7	$1.91	$5.80	$7.71	$377.29	$392.71	2.02%
$375.00	Oct 7	$7.35	$1.26	$8.61	$366.39	$383.61	2.26%
$387.50	Oct 7	$1.25	$7.65	$8.90	$378.60	$396.40	2.34%
$372.50	Oct 7	$9.38	$0.80	$10.18	$362.32	$382.68	2.67%
$390.00	Oct 7	$0.79	$9.68	$10.47	$379.53	$400.47	2.75%
$380.00	Oct 9	$6.28	$5.00	$11.28	$368.72	$391.28	2.96%
$382.50	Oct 9	$5.05	$6.28	$11.33	$371.17	$393.83	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Oct 7	$0.50	$0.50	$1.00	$369.00	$393.50
$390.00	$370.00	Oct 7	$0.79	$0.50	$1.29	$368.71	$391.29
$392.50	$372.50	Oct 7	$0.50	$0.80	$1.30	$371.20	$393.80
$390.00	$372.50	Oct 7	$0.79	$0.80	$1.59	$370.91	$391.59
$387.50	$370.00	Oct 7	$1.25	$0.50	$1.75	$368.25	$389.25
$392.50	$375.00	Oct 7	$0.50	$1.26	$1.76	$373.24	$394.26
$387.50	$372.50	Oct 7	$1.25	$0.80	$2.05	$370.45	$389.55
$390.00	$375.00	Oct 7	$0.79	$1.26	$2.05	$372.95	$392.05
$387.50	$375.00	Oct 7	$1.25	$1.26	$2.51	$372.49	$390.01
$385.00	$370.00	Oct 7	$1.91	$0.50	$2.41	$367.59	$387.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 594 found (best R:R 1.46, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	415/420	Nov 13	$2.97	$2.03	43%	1.46	$352.03	$417.97
350/355	425/430	Nov 13	$2.61	$2.39	48%	1.09	$352.39	$427.61
342/345	395/398	Oct 19	$0.97	$1.53	60%	0.63	$344.03	$395.97
355/358	395/398	Oct 19	$1.19	$1.31	51%	0.91	$356.31	$396.19
342/345	405/408	Oct 19	$0.68	$1.82	71%	0.37	$344.32	$405.68
355/358	405/408	Oct 19	$0.90	$1.60	62%	0.56	$356.60	$405.90
345/348	395/398	Oct 19	$0.98	$1.52	59%	0.64	$346.52	$395.98
345/350	415/420	Nov 13	$2.63	$2.37	46%	1.11	$347.37	$417.63
345/348	405/408	Oct 19	$0.69	$1.81	70%	0.38	$346.81	$405.69
340/345	415/420	Nov 13	$2.46	$2.54	49%	0.97	$342.54	$417.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 6	$0.07	$4.93	8%	70.43
$390.00	$395.00	$400.00	Nov 13	$0.07	$4.93	7%	70.43
$345.00	$350.00	$355.00	Oct 30	$0.08	$4.92	7%	61.50
$377.50	$380.00	$382.50	Oct 12	$0.07	$2.43	12%	34.71
$385.00	$390.00	$395.00	Nov 6	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 30	$0.12	$4.88	9%	40.67
$377.50	$380.00	$382.50	Oct 12	$0.09	$2.41	12%	26.78
$410.00	$415.00	$420.00	Oct 23	$0.10	$4.90	6%	49.00
$375.00	$377.50	$380.00	Oct 14	$0.07	$2.43	10%	34.71
$380.00	$382.50	$385.00	Oct 7	$0.25	$2.25	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-14.24, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Oct 19	-$14.24	$10.76
$387.50	$390.00	1:2	Oct 7	-$0.33	$2.17
$390.00	$392.50	1:2	Oct 7	-$0.21	$2.29
$392.50	$395.00	1:2	Oct 7	-$0.12	$2.38
$385.00	$387.50	1:2	Oct 7	-$0.59	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$385.00	1:2	Oct 19	-$4.06	$8.44
$377.50	$375.00	1:2	Oct 7	-$0.55	$1.95
$375.00	$372.50	1:2	Oct 7	-$0.34	$2.16
$372.50	$370.00	1:2	Oct 7	-$0.20	$2.30
$370.00	$367.50	1:2	Oct 7	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.59%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$21.30	0.50	1.0%	5.59%	6.63%	323	3.2K
$390.00	Nov 20	$19.10	0.47	2.4%	5.01%	7.36%	418	2.4K
$395.00	Nov 20	$17.10	0.44	3.7%	4.49%	8.15%	91	1.3K
$400.00	Nov 20	$15.25	0.40	5.0%	4.00%	8.98%	437	13.8K
$405.00	Nov 20	$13.55	0.37	6.3%	3.56%	9.84%	40	1.5K
$410.00	Nov 20	$12.05	0.34	7.6%	3.16%	10.76%	48	3.5K
$385.00	Nov 13	$19.45	0.50	1.0%	5.10%	6.14%	64	45
$390.00	Nov 13	$17.20	0.46	2.4%	4.51%	6.87%	5	137
$395.00	Nov 13	$15.25	0.43	3.7%	4.00%	7.67%	6	148
$415.00	Nov 20	$10.70	0.31	8.9%	2.81%	11.72%	54	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,571

Total Puts 196,758

Put/Call Ratio 0.50

Net Difference 193,813

Prior's Put/Call Breakdown

Total Calls 874,448

Total Puts 497,216

Put/Call Ratio 0.57

Net Difference 377,232

Prior 7-Day Put/Call Summary

Total Calls 10,865,890

Total Puts 7,014,030

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card