Tour v531
TSLA
TESLA INC
$380.33 +0.42%
◀ 10/6 10:00 ▶

Option Volume

Detail
ℹ
Current (10/06 10:00am) 318,214
Calls: 218,210 (69%)
Puts: 100,004 (31%)
Prior (10/05) 670,790
Calls: 449,140 (67%)
Puts: 221,650 (33%)
Current vs Prior -52.56%
Calls: -51.42% (Calls)
Puts: -54.88% (Puts)
Prior 7-Day Total 16,179,847
Calls: 9,793,293 (61%)
Puts: 6,386,554 (39%)
Prior 7-Day Average 2,311,406
Calls: 1,399,041 (61%)
Puts: 912,364 (39%)
Current vs Prior 7-Day Avg -86.23%
Calls: -84.40%
Puts: -89.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:00am) $139.24M
Calls: $100.42M (72%)
Puts: $38.82M (28%)
Prior (10/05) $297.12M
Calls: $250.88M (84%)
Puts: $46.24M (16%)
Current vs Prior -53.14%
Calls: -59.97%
Puts: -16.05%
Prior 7-Day Total $5.84B
Calls: $3.70B (63%)
Puts: $2.13B (37%)
Prior 7-Day Average $833.67M
Calls: $528.99M (63%)
Puts: $304.68M (37%)
Current vs Prior 7-Day Avg -83.30%
Calls: -81.02%
Puts: -87.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:00am) 0.46
Prior (10/05) 0.49
Current vs Prior -7.13%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -29.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:00am) 5,592,849
Calls: 3,129,538 (56%)
Puts: 2,463,311 (44%)
Prior (10/05) 5,550,704
Calls: 3,133,622 (56%)
Puts: 2,417,082 (44%)
Current vs Prior +0.76%
Prior 7-Day Total 39,046,153
Calls: 21,990,203 (56%)
Puts: 17,055,950 (44%)
Prior 7-Day Average 5,578,021
Calls: 3,141,457 (56%)
Puts: 2,436,564 (44%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.43%3.43% | 5.58%5.58% | 12.43%
Prior 2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%
Current vs Prior +11.29% | +0.12%+357.37% | +32.78%-8.99% | -3.03%
Prior 7-Day Avg 2.23% | 3.45%2.58% | 5.26%7.25% | 13.63%
Current vs 7-Day Avg +5.90% | -0.44%+32.79% | +6.17%-22.95% | -8.82%
Prior 7-Day Eod 2.13% | 3.43%3.68% | 5.85%5.85% | 12.54%
Current vs 7-Day Eod +11.29% | +0.12%-6.71% | -4.56%-4.56% | -0.84%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.54%
Calls: 2.50% | 1.63%
Puts: 2.00% | 1.45%
Prior 6.05% | 7.92%
Calls: 5.20% | 11.20%
Puts: 6.90% | 4.65%
Current vs Prior -62.81% | -80.56%
Prior 7-Day Avg 3.56% | 3.75%
Calls: 3.52% | 4.24%
Puts: 3.60% | 3.26%
Current vs 7-Day Avg -36.80% | -58.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($100.42M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (218,210 calls vs 100,004 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 621 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2034.6034.75$34.670.4%480.685.0K
$385.00Nov 2021.0521.15$21.100.5%1240.503.2K
$370.00Nov 2028.6528.80$28.730.5%700.613.3K
$375.00Nov 2025.9026.05$25.980.6%1030.573.1K
$365.00Nov 2031.5031.70$31.600.6%250.642.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 2036.1036.30$36.200.6%--0.63629
$400.00Nov 2032.8033.00$32.900.6%180.603.3K
$410.00Nov 2039.6539.90$39.780.6%70.66984
$385.00Nov 2023.7023.85$23.780.6%950.502.3K
$375.00Oct 3014.4514.55$14.500.7%260.43977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Oct 70.110.13$0.1216.7%1.2K0.031.7K
$400.00Oct 70.170.18$0.185.6%5.7K0.044.2K
$405.00Oct 70.080.09$0.0911.1%1.8K0.022.0K
$397.50Oct 70.260.27$0.273.7%3.2K0.063.0K
$395.00Oct 70.390.41$0.405.0%6.2K0.092.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 70.120.13$0.137.7%1.4K0.032.2K
$362.50Oct 70.170.18$0.185.6%4760.041.6K
$365.00Oct 70.260.27$0.273.7%2.2K0.064.4K
$355.00Oct 70.070.08$0.0812.5%1010.022.0K
$367.50Oct 70.410.42$0.422.4%2.1K0.091.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 1263.7568.50$66.137.2%--1.0014
$317.50Oct 1261.2065.85$63.537.3%--1.0012
$335.00Oct 1243.9548.40$46.189.6%--1.0022
$337.50Oct 1241.0046.00$43.5011.5%--1.0016
$340.00Oct 1238.7043.40$41.0511.4%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Oct 726.8528.30$27.585.3%31.0011
$412.50Oct 731.7032.90$32.303.7%11.00--
$440.00Oct 1659.2561.85$60.554.3%--1.00387
$445.00Oct 1664.1566.70$65.433.9%--1.0071
$450.00Oct 1669.1571.25$70.203.0%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 305.2K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 72.012.04$2.031.5%33.4K0.333.7K
$382.50Oct 72.872.91$2.891.4%23.0K0.426.5K
$390.00Oct 70.920.93$0.931.1%21.4K0.175.0K
$380.00Oct 73.954.05$4.002.5%18.9K0.5210.2K
$387.50Oct 71.371.40$1.392.2%16.1K0.241.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 73.553.65$3.602.8%13.2K0.482.4K
$377.50Oct 72.472.50$2.491.2%10.5K0.372.2K
$375.00Oct 71.631.66$1.651.8%9.0K0.282.6K
$370.00Oct 70.660.67$0.671.5%7.5K0.135.1K
$372.50Oct 71.041.06$1.051.9%4.4K0.191.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.4%, max 5.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 7Nov 2042.3%40.0%5.8%19.6K14.6K
$375.00Oct 7Nov 2041.9%40.1%4.4%1.6K7.4K
$390.00Oct 7Nov 2044.6%43.3%3.0%21.6K7.4K
$385.00Oct 7Nov 2043.5%43.4%0.3%33.5K6.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 7Nov 2042.3%40.0%5.8%13.2K9.1K
$375.00Oct 7Nov 2041.9%40.1%4.4%9.1K4.7K
$390.00Oct 7Nov 2044.6%43.3%3.0%4752.6K
$385.00Oct 7Nov 2043.5%43.4%0.3%2.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 0.91, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Nov 13$5.23$4.77$5.2368%0.91$365.23
$355.00$360.00Oct 19$3.07$1.93$3.0784%0.63$358.07
$345.00$347.50Oct 14$1.35$1.15$1.3594%0.85$346.35
$322.50$325.00Oct 7$1.60$0.90$1.60100%0.56$324.10
$330.00$332.50Oct 9$1.64$0.86$1.6499%0.52$331.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$405.00Nov 13$2.52$2.48$2.5268%0.98$407.48
$395.00$392.50Oct 16$1.00$1.50$1.0070%1.50$394.00
$405.00$400.00Oct 23$3.17$1.83$3.1770%0.58$401.83
$377.50$375.00Oct 19$0.85$1.65$0.8544%1.94$376.65
$365.00$360.00Nov 13$1.48$3.52$1.4835%2.38$363.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 1.48, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$435.00Nov 13$1.33$1.33$3.6779%0.36$431.33
$420.00$425.00Nov 13$1.48$1.48$3.5273%0.42$421.48
$407.50$410.00Oct 19$0.54$0.54$1.9681%0.28$408.04
$417.50$420.00Oct 19$0.36$0.36$2.1488%0.17$417.86
$395.00$400.00Nov 13$2.05$2.05$2.9558%0.69$397.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Nov 13$2.98$2.98$2.0257%1.48$372.02
$320.00$315.00Nov 13$0.76$0.76$4.2490%0.18$319.24
$380.00$377.50Oct 19$1.48$1.48$1.0252%1.45$378.52
$355.00$350.00Nov 13$1.59$1.59$3.4172%0.47$353.41
$330.00$325.00Nov 13$0.87$0.87$4.1386%0.21$329.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.98, cheapest $1.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 7Oct 9$2.1542.3%40.3%
$377.50Oct 7Oct 9$2.0842.1%40.3%
$385.00Oct 7Oct 9$1.9743.5%41.7%
$382.50Oct 7Oct 9$2.1143.1%41.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 7Oct 9$1.9542.3%40.3%
$377.50Oct 7Oct 9$1.8942.1%40.3%
$385.00Oct 7Oct 9$1.8043.5%41.7%
$382.50Oct 7Oct 9$1.9043.1%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 2.00% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 7$4.00$3.60$7.60$372.40$387.602.00%
$377.50Oct 7$5.40$2.49$7.89$369.61$385.392.07%
$382.50Oct 7$2.89$5.00$7.89$374.61$390.392.07%
$385.00Oct 7$2.03$6.63$8.66$376.34$393.662.28%
$375.00Oct 7$7.05$1.65$8.70$366.30$383.702.29%
$387.50Oct 7$1.39$8.48$9.87$377.63$397.372.60%
$372.50Oct 7$8.95$1.05$10.00$362.50$382.502.63%
$390.00Oct 7$0.93$10.52$11.45$378.55$401.453.01%
$380.00Oct 9$6.15$5.55$11.70$368.30$391.703.08%
$370.00Oct 7$11.10$0.67$11.77$358.23$381.773.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$370.00Oct 7$0.61$0.67$1.28$368.72$393.78
$390.00$370.00Oct 7$0.93$0.67$1.60$368.40$391.60
$392.50$372.50Oct 7$0.61$1.05$1.66$370.84$394.16
$390.00$372.50Oct 7$0.93$1.05$1.98$370.52$391.98
$387.50$370.00Oct 7$1.39$0.67$2.06$367.94$389.56
$387.50$372.50Oct 7$1.39$1.05$2.44$370.06$389.94
$392.50$375.00Oct 7$0.61$1.65$2.26$372.74$394.76
$390.00$375.00Oct 7$0.93$1.65$2.58$372.42$392.58
$387.50$375.00Oct 7$1.39$1.65$3.04$371.96$390.54
$385.00$370.00Oct 7$2.03$0.67$2.70$367.30$387.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 590 found (best R:R 0.72, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320430/435Nov 13$2.09$2.9169%0.72$317.91$432.09
350/355430/435Nov 13$2.92$2.0851%1.40$352.08$432.92
325/330430/435Nov 13$2.20$2.8065%0.79$327.80$432.20
315/320420/425Nov 13$2.24$2.7663%0.81$317.76$422.24
355/360430/435Nov 13$3.03$1.9747%1.54$356.97$433.03
340/345430/435Nov 13$2.46$2.5457%0.97$342.54$432.46
350/355420/425Nov 13$3.07$1.9345%1.59$351.93$423.07
325/330420/425Nov 13$2.35$2.6559%0.89$327.65$422.35
335/340430/435Nov 13$2.28$2.7260%0.84$337.72$432.28
345/350430/435Nov 13$2.58$2.4254%1.07$347.42$432.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 6$0.10$4.908%49.00
$370.00$375.00$380.00Oct 30$0.13$4.879%37.46
$345.00$350.00$355.00Oct 30$0.07$4.937%70.43
$375.00$380.00$385.00Nov 20$0.08$4.927%61.50
$395.00$400.00$405.00Nov 20$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Oct 30$0.25$9.757%39.00
$380.00$385.00$390.00Nov 6$0.07$4.938%70.43
$385.00$387.50$390.00Oct 12$0.05$2.4510%49.00
$390.00$395.00$400.00Nov 6$0.12$4.888%40.67
$350.00$355.00$360.00Nov 13$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-7.25, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$347.501:2Oct 19-$7.25$20.25
$390.00$392.501:2Oct 7-$0.29$2.21
$392.50$395.001:2Oct 7-$0.19$2.31
$400.00$402.501:2Oct 7-$0.06$2.44
$397.50$400.001:2Oct 7-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$412.501:2Oct 12-$12.71$9.79
$400.00$385.001:2Oct 19-$1.97$13.03
$400.00$390.001:2Oct 14-$7.50$2.50
$330.00$320.001:2Oct 19-$0.18$9.82
$375.00$372.501:2Oct 7-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.97%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$18.900.472.5%4.97%7.51%2132.4K
$385.00Nov 20$21.050.501.2%5.53%6.76%1243.2K
$395.00Nov 20$16.900.433.9%4.44%8.30%231.3K
$400.00Nov 20$15.150.405.2%3.98%9.16%18913.8K
$405.00Nov 20$13.450.376.5%3.54%10.02%291.5K
$410.00Nov 20$11.950.347.8%3.14%10.94%163.5K
$390.00Nov 13$16.950.462.5%4.46%7.00%1137
$415.00Nov 20$10.600.319.1%2.79%11.90%462.4K
$385.00Nov 13$18.750.491.2%4.93%6.16%5045
$420.00Nov 20$9.400.2810.4%2.47%12.90%724.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,210
Total Puts 100,004
Put/Call Ratio 0.46
Net Difference 118,206

Prior's Put/Call Breakdown

Total Calls 449,140
Total Puts 221,650
Put/Call Ratio 0.49
Net Difference 227,490

Prior 7-Day Put/Call Summary

Total Calls 9,793,293
Total Puts 6,386,554
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All