Tour
v531
TSLA
TESLA INC
$380.33
+0.42%
Option Volume
Detail
Current (10/06 10:00am)
318,214
Calls:
218,210
(69%)
Puts:
100,004
(31%)
Prior (10/05)
670,790
Calls:
449,140
(67%)
Puts:
221,650
(33%)
Current vs Prior
-52.56%
Calls:
-51.42%
(Calls)
Puts:
-54.88%
(Puts)
Prior 7-Day Total
16,179,847
Calls:
9,793,293
(61%)
Puts:
6,386,554
(39%)
Prior 7-Day Average
2,311,406
Calls:
1,399,041
(61%)
Puts:
912,364
(39%)
Current vs Prior 7-Day Avg
-86.23%
Calls:
-84.40%
Puts:
-89.04%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 10:00am)
$139.24M
Calls:
$100.42M
(72%)
Puts:
$38.82M
(28%)
Prior (10/05)
$297.12M
Calls:
$250.88M
(84%)
Puts:
$46.24M
(16%)
Current vs Prior
-53.14%
Calls:
-59.97%
Puts:
-16.05%
Prior 7-Day Total
$5.84B
Calls:
$3.70B
(63%)
Puts:
$2.13B
(37%)
Prior 7-Day Average
$833.67M
Calls:
$528.99M
(63%)
Puts:
$304.68M
(37%)
Current vs Prior 7-Day Avg
-83.30%
Calls:
-81.02%
Puts:
-87.26%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 10:00am)
0.46
Prior (10/05)
0.49
Current vs Prior
-7.13%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
-29.22%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 10:00am)
5,592,849
Calls:
3,129,538
(56%)
Puts:
2,463,311
(44%)
Prior (10/05)
5,550,704
Calls:
3,133,622
(56%)
Puts:
2,417,082
(44%)
Current vs Prior
+0.76%
Prior 7-Day Total
39,046,153
Calls:
21,990,203
(56%)
Puts:
17,055,950
(44%)
Prior 7-Day Average
5,578,021
Calls:
3,141,457
(56%)
Puts:
2,436,564
(44%)
Current vs Prior 7-Day Avg
+0.27%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
2.37% | 3.43%3.43% | 5.58%5.58% | 12.43%
Prior
2.13% | 3.43%0.75% | 4.20%6.13% | 12.82%
Current vs Prior
+11.29% | +0.12%+357.37% | +32.78%-8.99% | -3.03%
Prior 7-Day Avg
2.23% | 3.45%2.58% | 5.26%7.25% | 13.63%
Current vs 7-Day Avg
+5.90% | -0.44%+32.79% | +6.17%-22.95% | -8.82%
Prior 7-Day Eod
2.13% | 3.43%3.68% | 5.85%5.85% | 12.54%
Current vs 7-Day Eod
+11.29% | +0.12%-6.71% | -4.56%-4.56% | -0.84%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.25% | 1.54%
Calls:
2.50% | 1.63%
Puts:
2.00% | 1.45%
Prior
6.05% | 7.92%
Calls:
5.20% | 11.20%
Puts:
6.90% | 4.65%
Current vs Prior
-62.81% | -80.56%
Prior 7-Day Avg
3.56% | 3.75%
Calls:
3.52% | 4.24%
Puts:
3.60% | 3.26%
Current vs 7-Day Avg
-36.80% | -58.98%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($100.42M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (218,210 calls vs 100,004 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
218,210
Total Puts
100,004
Put/Call Ratio
0.46
Net Difference
118,206
Prior's Put/Call Breakdown
Total Calls
449,140
Total Puts
221,650
Put/Call Ratio
0.49
Net Difference
227,490
Prior 7-Day Put/Call Summary
Total Calls
9,793,293
Total Puts
6,386,554
Average Put/Call Ratio
0.65
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||