TSLA - Options Database

TSLA

TESLA INC

$380.68 +0.51%

$379.95 (-0.19%)🌙

as of 10/06 06:03 PM

(10/6 16:00) ◀

Tuesday, October 6, 2026 (6:03pm)

▶ (10/7 10:00)

◀ 10/6 18:03 ▶

Option Volume

Detail

ℹ

Current (10/06) 1,211,022

Calls: 759,616 (63%)

Puts: 451,406 (37%)

Prior (10/05) 3,233,879

Calls: 1,952,476 (60%)

Puts: 1,281,403 (40%)

Current vs Prior -62.55%

Calls: -61.09% (Calls)

Puts: -64.77% (Puts)

Prior 7-Day Total 15,968,765

Calls: 9,595,839 (60%)

Puts: 6,372,926 (40%)

Prior 7-Day Average 2,281,252

Calls: 1,370,834 (60%)

Puts: 910,418 (40%)

Current vs Prior 7-Day Avg -46.91%

Calls: -44.59%

Puts: -50.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $662.76M

Calls: $473.21M (71%)

Puts: $189.56M (29%)

Prior (10/05) $1.14B

Calls: $877.17M (77%)

Puts: $259.89M (23%)

Current vs Prior -41.71%

Calls: -46.05%

Puts: -27.06%

Prior 7-Day Total $6.04B

Calls: $3.95B (65%)

Puts: $2.09B (35%)

Prior 7-Day Average $863.42M

Calls: $564.46M (65%)

Puts: $298.96M (35%)

Current vs Prior 7-Day Avg -23.24%

Calls: -16.17%

Puts: -36.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.59

Prior (10/05) 0.66

Current vs Prior -9.45%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -7.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Prior (10/05) 5,550,704

Calls: 3,133,622 (56%)

Puts: 2,417,082 (44%)

Current vs Prior +0.76%

Prior 7-Day Total 36,427,637

Calls: 20,688,294 (57%)

Puts: 15,739,343 (43%)

Prior 7-Day Average 5,203,948

Calls: 2,955,470 (57%)

Puts: 2,248,477 (43%)

Current vs Prior 7-Day Avg +7.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Prior 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%

Current vs Prior -28.92% | -19.08%-19.08% | -8.55%-8.55% | -2.29%

Prior 7-Day Avg 2.65% | 3.77%3.10% | 5.32%6.77% | 13.29%

Current vs 7-Day Avg -28.93% | -21.02%-3.88% | +0.51%-21.01% | -7.82%

Prior 7-Day Eod 1.92% | 3.08%3.68% | 5.85%5.85% | 12.54%

Current vs 7-Day Eod -1.60% | -3.39%-19.08% | -8.55%-8.55% | -2.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.57% | 1.26%

Calls: 4.57% | 0.92%

Puts: 2.56% | 1.59%

Prior 2.81% | 7.41%

Calls: 2.36% | 11.11%

Puts: 3.26% | 3.71%

Current vs Prior +27.05% | -83.00%

Prior 7-Day Avg 3.31% | 4.36%

Calls: 3.23% | 6.05%

Puts: 3.82% | 3.54%

Current vs 7-Day Avg +7.81% | -71.08%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($473.21M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 634 of results (avg 4.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	23.30	23.45	$23.38	0.6%	1.3K	0.54	4.4K
$385.00	Oct 7	1.31	1.32	$1.32	0.8%	100.3K	0.29	3.7K
$400.00	Nov 20	14.90	15.05	$14.98	1.0%	1.4K	0.40	13.8K
$390.00	Nov 20	18.70	18.90	$18.80	1.1%	718	0.47	2.4K
$420.00	Nov 20	9.20	9.30	$9.25	1.1%	532	0.28	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	1.53	1.54	$1.54	0.6%	37.2K	0.32	2.2K
$385.00	Nov 20	23.15	23.35	$23.25	0.9%	346	0.50	2.3K
$380.00	Oct 30	16.40	16.55	$16.48	0.9%	502	0.47	454
$390.00	Nov 20	26.00	26.25	$26.13	1.0%	36	0.53	2.4K
$380.00	Nov 20	20.50	20.70	$20.60	1.0%	442	0.47	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.34, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 7	0.16	0.18	$0.17	11.8%	15.7K	0.05	2.5K
$400.00	Oct 7	0.06	0.07	$0.07	14.3%	17.9K	0.02	4.2K
$397.50	Oct 7	0.10	0.11	$0.11	9.1%	7.7K	0.03	3.0K
$392.50	Oct 7	0.27	0.29	$0.28	7.1%	21.1K	0.08	1.4K
$390.00	Oct 7	0.46	0.48	$0.47	4.3%	58.8K	0.12	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 7	0.19	0.20	$0.20	5.0%	7.6K	0.05	1.9K
$365.00	Oct 7	0.12	0.13	$0.13	7.7%	15.8K	0.04	4.4K
$370.00	Oct 7	0.30	0.31	$0.31	3.2%	34.6K	0.08	5.1K
$372.50	Oct 7	0.50	0.52	$0.51	3.9%	14.6K	0.13	1.6K
$362.50	Oct 7	0.09	0.10	$0.10	10.0%	2.4K	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 382 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 14	69.70	73.05	$71.38	4.7%	30	1.00	20
$312.50	Oct 14	67.30	70.25	$68.78	4.3%	114	1.00	--
$315.00	Oct 14	63.40	68.20	$65.80	7.3%	50	1.00	--
$327.50	Oct 14	50.60	57.20	$53.90	12.2%	--	1.00	11
$330.00	Oct 14	47.35	54.65	$51.00	14.3%	--	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 7	19.00	20.20	$19.60	6.1%	1.2K	1.00	19
$402.50	Oct 7	21.50	22.65	$22.08	5.2%	368	1.00	2
$405.00	Oct 7	23.95	25.20	$24.58	5.1%	44	1.00	2
$407.50	Oct 7	26.30	27.65	$26.98	5.0%	69	1.00	11
$410.00	Oct 7	28.80	30.20	$29.50	4.7%	54	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 799 active (total vol 1.1M, top 100.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 7	1.31	1.32	$1.32	0.8%	100.3K	0.29	3.7K
$382.50	Oct 7	2.08	2.12	$2.10	1.9%	90.6K	0.41	6.5K
$380.00	Oct 7	3.20	3.35	$3.28	4.6%	67.8K	0.54	10.2K
$390.00	Oct 7	0.46	0.48	$0.47	4.3%	58.8K	0.12	5.0K
$387.50	Oct 7	0.78	0.80	$0.79	2.5%	38.5K	0.19	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	2.49	2.53	$2.51	1.6%	72.9K	0.46	2.4K
$377.50	Oct 7	1.53	1.54	$1.54	0.6%	37.2K	0.32	2.2K
$370.00	Oct 7	0.30	0.31	$0.31	3.2%	34.6K	0.08	5.1K
$375.00	Oct 7	0.88	0.90	$0.89	2.2%	30.3K	0.21	2.6K
$382.50	Oct 7	3.85	3.95	$3.90	2.6%	19.7K	0.59	620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 0.64, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 13	$3.05	$1.95	$3.05	94%	0.64	$308.05
$345.00	$347.50	Oct 14	$1.43	$1.07	$1.43	94%	0.75	$346.43
$352.50	$355.00	Oct 14	$1.38	$1.12	$1.38	92%	0.81	$353.88
$365.00	$367.50	Oct 14	$1.15	$1.35	$1.15	80%	1.17	$366.15
$395.00	$400.00	Nov 13	$1.22	$3.78	$1.22	42%	3.10	$396.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$402.50	Oct 19	$0.73	$1.77	$0.73	80%	2.42	$404.27
$415.00	$410.00	Oct 23	$3.10	$1.90	$3.10	78%	0.61	$411.90
$400.00	$397.50	Oct 19	$1.25	$1.25	$1.25	75%	1.00	$398.75
$400.00	$395.00	Oct 23	$2.65	$2.35	$2.65	66%	0.89	$397.35
$382.50	$380.00	Oct 19	$0.68	$1.82	$0.68	52%	2.68	$381.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 0.85, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$2.48	$2.48	$2.52	54%	0.98	$392.48
$390.00	$392.50	Oct 19	$1.05	$1.05	$1.45	63%	0.72	$391.05
$425.00	$440.00	Oct 19	$0.54	$0.54	$14.46	93%	0.04	$425.54
$385.00	$387.50	Oct 19	$1.11	$1.11	$1.39	55%	0.80	$386.11
$400.00	$405.00	Nov 13	$1.88	$1.88	$3.12	61%	0.60	$401.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 13	$2.30	$2.30	$2.70	61%	0.85	$367.70
$360.00	$355.00	Nov 13	$1.83	$1.83	$3.17	69%	0.58	$358.17
$350.00	$345.00	Nov 13	$1.47	$1.47	$3.53	76%	0.42	$348.53
$375.00	$370.00	Nov 13	$2.35	$2.35	$2.65	57%	0.89	$372.65
$377.50	$375.00	Oct 14	$1.30	$1.30	$1.20	58%	1.08	$376.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.12, cheapest $1.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$2.20	37.6%	36.6%
$380.00	Oct 7	Oct 9	$2.22	37.4%	36.8%
$382.50	Oct 7	Oct 9	$2.30	37.9%	38.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$1.96	37.6%	36.6%
$380.00	Oct 7	Oct 9	$2.12	37.4%	36.8%
$382.50	Oct 7	Oct 9	$1.93	37.9%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 1.52% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 7	$3.28	$2.51	$5.79	$374.21	$385.79	1.52%
$382.50	Oct 7	$2.10	$3.90	$6.00	$376.50	$388.50	1.58%
$377.50	Oct 7	$4.78	$1.54	$6.32	$371.18	$383.82	1.66%
$385.00	Oct 7	$1.32	$5.60	$6.92	$378.08	$391.92	1.82%
$375.00	Oct 7	$6.63	$0.89	$7.52	$367.48	$382.52	1.98%
$387.50	Oct 7	$0.79	$7.55	$8.34	$379.16	$395.84	2.19%
$372.50	Oct 7	$8.80	$0.51	$9.31	$363.19	$381.81	2.45%
$380.00	Oct 9	$5.50	$4.63	$10.13	$369.87	$390.13	2.66%
$390.00	Oct 7	$0.47	$9.78	$10.25	$379.75	$400.25	2.69%
$382.50	Oct 9	$4.40	$5.83	$10.23	$372.27	$392.73	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Oct 7	$0.28	$0.31	$0.59	$369.41	$393.09
$390.00	$370.00	Oct 7	$0.47	$0.31	$0.78	$369.22	$390.78
$392.50	$372.50	Oct 7	$0.28	$0.51	$0.79	$371.71	$393.29
$390.00	$372.50	Oct 7	$0.47	$0.51	$0.98	$371.52	$390.98
$387.50	$370.00	Oct 7	$0.79	$0.31	$1.10	$368.90	$388.60
$392.50	$375.00	Oct 7	$0.28	$0.89	$1.17	$373.83	$393.67
$387.50	$372.50	Oct 7	$0.79	$0.51	$1.30	$371.20	$388.80
$390.00	$375.00	Oct 7	$0.47	$0.89	$1.36	$373.64	$391.36
$387.50	$375.00	Oct 7	$0.79	$0.89	$1.68	$373.32	$389.18
$385.00	$370.00	Oct 7	$1.32	$0.31	$1.63	$368.37	$386.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 1.04, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	425/430	Nov 13	$2.55	$2.45	52%	1.04	$347.45	$427.55
345/350	430/435	Nov 13	$2.35	$2.65	55%	0.89	$347.65	$432.35
345/350	415/420	Nov 13	$2.72	$2.28	47%	1.19	$347.28	$417.72
360/362	405/408	Oct 19	$1.09	$1.41	58%	0.77	$361.41	$406.09
360/362	395/398	Oct 19	$1.36	$1.14	47%	1.19	$361.14	$396.36
360/362	400/402	Oct 19	$1.20	$1.30	53%	0.92	$361.30	$401.20
355/358	405/408	Oct 19	$0.89	$1.61	63%	0.55	$356.61	$405.89
360/362	402/405	Oct 19	$1.08	$1.42	56%	0.76	$361.42	$403.58
355/358	395/398	Oct 19	$1.16	$1.34	52%	0.87	$356.34	$396.16
348/350	405/408	Oct 19	$0.72	$1.78	70%	0.40	$349.28	$405.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$0.09	$4.91	9%	54.56
$380.00	$385.00	$390.00	Nov 6	$0.06	$4.94	8%	82.33
$380.00	$382.50	$385.00	Oct 9	$0.10	$2.40	15%	24.00
$375.00	$377.50	$380.00	Oct 9	$0.11	$2.39	15%	21.73
$345.00	$350.00	$355.00	Nov 20	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 13	$0.05	$4.95	8%	99.00
$377.50	$380.00	$382.50	Oct 9	$0.07	$2.43	16%	34.71
$400.00	$405.00	$410.00	Oct 23	$0.07	$4.93	8%	70.43
$400.00	$405.00	$410.00	Nov 6	$0.05	$4.95	7%	99.00
$405.00	$410.00	$415.00	Oct 16	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-3.85, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$385.00	1:2	Oct 7	-$0.54	$1.96
$385.00	$387.50	1:2	Oct 7	-$0.26	$2.24
$380.00	$382.50	1:2	Oct 7	-$0.92	$1.58
$387.50	$390.00	1:2	Oct 7	-$0.15	$2.35
$390.00	$392.50	1:2	Oct 7	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$385.00	1:2	Oct 19	-$3.85	$8.65
$377.50	$375.00	1:2	Oct 7	-$0.24	$2.26
$380.00	$377.50	1:2	Oct 7	-$0.57	$1.93
$375.00	$372.50	1:2	Oct 7	-$0.13	$2.37
$382.50	$380.00	1:2	Oct 7	-$1.12	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.91%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 20	$18.70	0.47	2.5%	4.91%	7.36%	718	2.4K
$385.00	Nov 20	$20.85	0.50	1.1%	5.48%	6.61%	687	3.2K
$395.00	Nov 20	$16.70	0.43	3.8%	4.39%	8.15%	390	1.3K
$400.00	Nov 20	$14.90	0.40	5.1%	3.91%	8.99%	1.4K	13.8K
$405.00	Nov 20	$13.25	0.37	6.4%	3.48%	9.87%	149	1.5K
$410.00	Nov 20	$11.75	0.34	7.7%	3.09%	10.79%	339	3.5K
$390.00	Nov 13	$16.80	0.46	2.5%	4.41%	6.86%	12	137
$385.00	Nov 13	$18.90	0.50	1.1%	4.96%	6.10%	689	45
$415.00	Nov 20	$10.40	0.31	9.0%	2.73%	11.75%	141	2.4K
$400.00	Nov 13	$13.25	0.39	5.1%	3.48%	8.56%	48	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759,616

Total Puts 451,406

Put/Call Ratio 0.59

Net Difference 308,210

Prior's Put/Call Breakdown

Total Calls 1,952,476

Total Puts 1,281,403

Put/Call Ratio 0.66

Net Difference 671,073

Prior 7-Day Put/Call Summary

Total Calls 9,595,839

Total Puts 6,372,926

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card