Tour v531
TSLA
TESLA INC
$377.53 -0.83%
◀ 10/7 10:00 ▶

Option Volume

Detail
ℹ
Current (10/07 10:00am) 470,104
Calls: 248,304 (53%)
Puts: 221,800 (47%)
Prior (10/06) 318,214
Calls: 218,210 (69%)
Puts: 100,004 (31%)
Current vs Prior +47.73%
Calls: +13.79% (Calls)
Puts: +121.79% (Puts)
Prior 7-Day Total 17,879,920
Calls: 10,865,890 (61%)
Puts: 7,014,030 (39%)
Prior 7-Day Average 2,554,274
Calls: 1,552,270 (61%)
Puts: 1,002,004 (39%)
Current vs Prior 7-Day Avg -81.60%
Calls: -84.00%
Puts: -77.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:00am) $126.29M
Calls: $65.63M (52%)
Puts: $60.66M (48%)
Prior (10/06) $139.24M
Calls: $100.42M (72%)
Puts: $38.82M (28%)
Current vs Prior -9.30%
Calls: -34.65%
Puts: +56.26%
Prior 7-Day Total $6.26B
Calls: $4.14B (66%)
Puts: $2.12B (34%)
Prior 7-Day Average $894.21M
Calls: $590.86M (66%)
Puts: $303.34M (34%)
Current vs Prior 7-Day Avg -85.88%
Calls: -88.89%
Puts: -80.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:00am) 0.89
Prior (10/06) 0.46
Current vs Prior +94.91%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +40.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 10:00am) 5,729,210
Calls: 3,207,344 (56%)
Puts: 2,521,866 (44%)
Prior (10/06) 5,592,849
Calls: 3,129,538 (56%)
Puts: 2,463,311 (44%)
Current vs Prior +2.44%
Prior 7-Day Total 39,138,573
Calls: 22,054,883 (56%)
Puts: 17,083,690 (44%)
Prior 7-Day Average 5,591,224
Calls: 3,150,697 (56%)
Puts: 2,440,527 (44%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.43% | 2.84%2.84% | 5.19%5.19% | 12.11%
Prior 2.65% | 3.68%3.68% | 5.85%5.85% | 12.54%
Current vs Prior -46.00% | -22.74%-22.73% | -11.19%-11.19% | -3.39%
Prior 7-Day Avg 2.31% | 3.55%2.80% | 5.30%6.92% | 13.39%
Current vs 7-Day Avg -37.93% | -19.93%+1.35% | -2.07%-24.97% | -9.56%
Prior 7-Day Eod 2.65% | 3.68%2.98% | 5.35%5.35% | 12.25%
Current vs 7-Day Eod -46.00% | -22.74%-4.51% | -2.88%-2.88% | -1.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 2.41%
Calls: 3.06% | 3.14%
Puts: 2.90% | 1.68%
Prior 2.81% | 7.41%
Calls: 2.36% | 11.11%
Puts: 3.26% | 3.71%
Current vs Prior +6.05% | -67.48%
Prior 7-Day Avg 3.53% | 4.50%
Calls: 3.40% | 5.49%
Puts: 3.65% | 3.51%
Current vs 7-Day Avg -15.51% | -46.43%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 602 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2021.3021.45$21.380.7%970.515.0K
$360.00Nov 2032.2032.45$32.330.8%170.665.0K
$375.00Nov 2023.7023.90$23.800.8%2350.553.1K
$365.00Nov 2029.1529.40$29.280.9%160.622.5K
$390.00Nov 2017.0017.15$17.080.9%760.442.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2034.0034.25$34.130.7%30.624.4K
$375.00Nov 2019.2519.40$19.330.8%760.452.2K
$405.00Nov 2037.4037.70$37.550.8%10.65629
$395.00Nov 2030.6530.90$30.780.8%250.59844
$380.00Oct 3017.7017.85$17.770.8%860.50586

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.38, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 70.190.20$0.205.0%33.3K0.0915.4K
$387.50Oct 70.090.10$0.1010.0%11.8K0.044.9K
$382.50Oct 70.420.44$0.434.7%37.4K0.179.3K
$380.00Oct 70.950.97$0.962.1%40.5K0.3211.5K
$402.50Oct 90.190.20$0.205.0%2640.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 70.190.20$0.205.0%16.4K0.0813.0K
$365.00Oct 70.070.08$0.0812.5%2.6K0.036.2K
$367.50Oct 70.110.12$0.128.3%2.9K0.042.5K
$372.50Oct 70.430.44$0.442.3%14.6K0.153.4K
$362.50Oct 70.050.06$0.0616.7%7020.021.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 772.2573.65$72.951.9%--1.0059
$310.00Oct 767.2067.85$67.531.0%561.0056
$312.50Oct 764.7565.40$65.081.0%551.0088
$315.00Oct 762.3563.65$63.002.1%511.00140
$317.50Oct 759.3061.15$60.223.1%511.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Oct 928.8030.45$29.635.6%--1.0075
$410.00Oct 931.4532.75$32.104.0%21.00346
$430.00Oct 951.4552.70$52.082.4%21.002
$435.00Oct 1655.2559.00$57.136.6%--1.0076
$440.00Oct 1661.3563.00$62.182.7%--1.00387

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 457.2K, top 50.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 70.950.97$0.962.1%40.5K0.3211.5K
$382.50Oct 70.420.44$0.434.7%37.4K0.179.3K
$385.00Oct 70.190.20$0.205.0%33.3K0.0915.4K
$390.00Oct 70.040.05$0.0520.0%17.8K0.0210.9K
$377.50Oct 71.931.99$1.963.1%12.2K0.522.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 70.970.98$0.981.0%50.0K0.293.6K
$377.50Oct 71.951.99$1.972.0%35.0K0.483.6K
$380.00Oct 73.403.50$3.452.9%19.7K0.686.1K
$370.00Oct 70.190.20$0.205.0%16.4K0.0813.0K
$372.50Oct 70.430.44$0.442.3%14.6K0.153.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.9%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Oct 7Nov 2049.4%39.5%25.2%3.5K7.2K
$380.00Oct 7Nov 2048.7%42.9%13.5%40.6K16.5K
$372.50Oct 7Oct 2350.7%46.6%8.8%9921.4K
$377.50Oct 7Oct 2348.7%46.6%4.5%12.2K2.9K
$382.50Oct 7Oct 2349.8%48.7%2.3%37.4K9.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Oct 7Nov 2049.4%39.5%25.2%50.1K5.8K
$380.00Oct 7Nov 2048.7%42.9%13.5%19.7K12.9K
$372.50Oct 7Oct 2350.7%46.6%8.8%14.6K3.6K
$377.50Oct 7Oct 2348.7%46.6%4.5%35.2K3.8K
$382.50Oct 7Oct 2349.8%48.7%2.3%5.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 0.67, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$342.50Oct 14$1.50$1.00$1.5094%0.67$341.50
$370.00$372.50Oct 14$0.75$1.75$0.7568%2.33$370.75
$355.00$360.00Oct 19$3.25$1.75$3.2584%0.54$358.25
$390.00$395.00Nov 13$1.25$3.75$1.2543%3.00$391.25
$355.00$360.00Nov 6$2.90$2.10$2.9072%0.72$357.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$400.00Oct 23$2.80$2.20$2.8073%0.79$402.20
$385.00$382.50Oct 19$0.85$1.65$0.8560%1.94$384.15
$410.00$405.00Oct 30$3.25$1.75$3.2574%0.54$406.75
$400.00$395.00Nov 13$2.80$2.20$2.8063%0.79$397.20
$320.00$315.00Nov 13$0.20$4.80$0.2010%24.00$319.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.39, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$440.00Nov 13$0.93$0.93$4.0782%0.23$435.93
$400.00$405.00Nov 13$1.85$1.85$3.1563%0.59$401.85
$440.00$445.00Nov 13$0.77$0.77$4.2384%0.18$440.77
$380.00$382.50Oct 7$0.53$0.53$1.9768%0.27$380.53
$382.50$385.00Oct 7$0.23$0.23$2.2783%0.10$382.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Nov 13$1.40$1.40$3.6077%0.39$343.60
$360.00$355.00Nov 13$1.87$1.87$3.1367%0.60$358.13
$365.00$360.00Nov 20$2.00$2.00$3.0062%0.67$363.00
$370.00$365.00Nov 20$2.18$2.18$2.8259%0.77$367.82
$350.00$345.00Nov 13$1.40$1.40$3.6074%0.39$348.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.65, cheapest $2.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Oct 7Oct 9$2.8248.7%38.9%
$380.00Oct 7Oct 9$2.6948.7%39.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Oct 7Oct 9$2.6048.7%38.9%
$380.00Oct 7Oct 9$2.5048.7%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 1.04% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Oct 7$1.96$1.97$3.93$373.57$381.431.04%
$380.00Oct 7$0.96$3.45$4.41$375.59$384.411.17%
$375.00Oct 7$3.47$0.98$4.45$370.55$379.451.18%
$382.50Oct 7$0.43$5.40$5.83$376.67$388.331.54%
$372.50Oct 7$5.45$0.44$5.89$366.61$378.391.56%
$370.00Oct 7$7.75$0.20$7.95$362.05$377.952.11%
$385.00Oct 7$0.20$7.75$7.95$377.05$392.952.11%
$377.50Oct 9$4.78$4.57$9.35$368.15$386.852.48%
$375.00Oct 9$6.13$3.40$9.53$365.47$384.532.52%
$380.00Oct 9$3.65$5.95$9.60$370.40$389.602.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$370.00Oct 7$0.20$0.20$0.40$369.60$385.40
$385.00$372.50Oct 7$0.20$0.44$0.64$371.86$385.64
$382.50$370.00Oct 7$0.43$0.20$0.63$369.37$383.13
$382.50$372.50Oct 7$0.43$0.44$0.87$371.63$383.37
$385.00$375.00Oct 7$0.20$0.98$1.18$373.82$386.18
$380.00$370.00Oct 7$0.96$0.20$1.16$368.84$381.16
$382.50$375.00Oct 7$0.43$0.98$1.41$373.59$383.91
$380.00$372.50Oct 7$0.96$0.44$1.40$371.10$381.40
$380.00$375.00Oct 7$0.96$0.98$1.94$373.06$381.94
$390.00$367.50Oct 9$1.03$1.28$2.31$365.19$392.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 1.22, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/345410/415Nov 13$2.75$2.2547%1.22$342.25$412.75
340/345425/430Nov 13$2.33$2.6755%0.87$342.67$427.33
305/310410/415Nov 13$1.85$3.1562%0.59$308.15$411.85
345/350410/415Nov 13$2.75$2.2544%1.22$347.25$412.75
305/310425/430Nov 13$1.43$3.5770%0.40$308.57$426.43
330/335410/415Nov 13$2.27$2.7353%0.83$332.73$412.27
345/350425/430Nov 13$2.33$2.6752%0.87$347.67$427.33
365/368400/402Oct 14$0.93$1.5759%0.59$366.57$400.93
365/368402/405Oct 14$0.86$1.6461%0.52$366.64$403.36
325/330410/415Nov 13$2.12$2.8855%0.74$327.88$412.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 30$0.08$4.929%61.50
$375.00$380.00$385.00Nov 13$0.09$4.918%54.56
$395.00$400.00$405.00Nov 6$0.11$4.897%44.45
$365.00$370.00$375.00Nov 20$0.12$4.888%40.67
$375.00$377.50$380.00Oct 7$0.51$1.9939%3.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Oct 30$0.11$4.899%44.45
$430.00$435.00$440.00Oct 16$0.07$4.936%70.43
$395.00$400.00$405.00Nov 20$0.07$4.936%70.43
$375.00$377.50$380.00Oct 7$0.49$2.0139%4.10
$375.00$377.50$380.00Oct 16$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-6.56, 333 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Oct 19-$10.21$9.79
$375.00$377.501:2Oct 7-$0.45$2.05
$372.50$375.001:2Oct 7-$1.49$1.01
$385.00$387.501:2Oct 7$0.00$2.50
$425.00$432.501:2Oct 19-$0.22$7.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$415.001:2Oct 7-$6.56$23.44
$430.00$410.001:2Oct 9-$12.12$7.88
$380.00$377.501:2Oct 7-$0.49$2.01
$382.50$380.001:2Oct 7-$1.50$1.00
$330.00$320.001:2Oct 19-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.05%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Nov 20$19.050.482.0%5.05%7.02%453.3K
$380.00Nov 20$21.300.510.7%5.64%6.30%975.0K
$390.00Nov 20$17.000.443.3%4.50%7.81%762.4K
$395.00Nov 20$15.150.414.6%4.01%8.64%3651.3K
$400.00Nov 20$13.450.386.0%3.56%9.51%1.1K13.9K
$405.00Nov 20$11.900.357.3%3.15%10.43%251.5K
$410.00Nov 20$10.500.328.6%2.78%11.38%143.5K
$385.00Nov 13$17.200.472.0%4.56%6.53%124113
$380.00Nov 13$19.000.510.7%5.03%5.69%3393
$415.00Nov 20$9.250.299.9%2.45%12.38%272.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,304
Total Puts 221,800
Put/Call Ratio 0.89
Net Difference 26,504

Prior's Put/Call Breakdown

Total Calls 218,210
Total Puts 100,004
Put/Call Ratio 0.46
Net Difference 118,206

Prior 7-Day Put/Call Summary

Total Calls 10,865,890
Total Puts 7,014,030
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All