TSLA - Options Database

TSLA

TESLA INC

$375.24 -1.43%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 12:00)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 1,000,494

Calls: 502,929 (50%)

Puts: 497,565 (50%)

Prior (10/06) 587,329

Calls: 390,571 (66%)

Puts: 196,758 (34%)

Current vs Prior +70.35%

Calls: +28.77% (Calls)

Puts: +152.88% (Puts)

Prior 7-Day Total 15,760,311

Calls: 9,465,564 (60%)

Puts: 6,294,747 (40%)

Prior 7-Day Average 2,251,473

Calls: 1,352,223 (60%)

Puts: 899,249 (40%)

Current vs Prior 7-Day Avg -55.56%

Calls: -62.81%

Puts: -44.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $288.13M

Calls: $141.49M (49%)

Puts: $146.63M (51%)

Prior (10/06) $272.73M

Calls: $197.67M (72%)

Puts: $75.06M (28%)

Current vs Prior +5.65%

Calls: -28.42%

Puts: +95.37%

Prior 7-Day Total $5.98B

Calls: $3.98B (67%)

Puts: $2.00B (33%)

Prior 7-Day Average $853.72M

Calls: $568.15M (67%)

Puts: $285.57M (33%)

Current vs Prior 7-Day Avg -66.25%

Calls: -75.10%

Puts: -48.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.99

Prior (10/06) 0.50

Current vs Prior +96.39%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +53.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 11:00am) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Prior (10/06) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Current vs Prior +2.44%

Prior 7-Day Total 39,124,292

Calls: 22,050,520 (56%)

Puts: 17,073,772 (44%)

Prior 7-Day Average 5,589,184

Calls: 3,150,074 (56%)

Puts: 2,439,110 (44%)

Current vs Prior 7-Day Avg +2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.16% | 2.73%2.73% | 5.20%5.20% | 12.25%

Prior 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs Prior -38.25% | -8.40%-8.40% | -2.83%-2.83% | +0.04%

Prior 7-Day Avg 2.26% | 3.47%3.14% | 5.36%6.57% | 13.14%

Current vs 7-Day Avg -48.41% | -21.49%-13.04% | -3.01%-20.91% | -6.75%

Prior 7-Day Eod 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs 7-Day Eod -38.25% | -8.40%-8.40% | -2.83%-2.83% | +0.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.37% | 2.42%

Calls: 2.63% | 2.15%

Puts: 2.11% | 2.69%

Prior 3.57% | 1.26%

Calls: 4.57% | 0.92%

Puts: 2.56% | 1.59%

Current vs Prior -33.61% | +92.06%

Prior 7-Day Avg 3.54% | 4.29%

Calls: 3.43% | 5.32%

Puts: 3.64% | 3.26%

Current vs 7-Day Avg -32.97% | -43.59%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 643 of results (avg 4.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	27.90	28.05	$27.98	0.5%	29	0.61	2.5K
$370.00	Nov 20	25.15	25.30	$25.23	0.6%	71	0.57	3.4K
$375.00	Nov 20	22.65	22.80	$22.73	0.7%	536	0.53	3.1K
$425.00	Nov 20	6.85	6.90	$6.88	0.7%	203	0.23	3.4K
$355.00	Nov 20	33.85	34.10	$33.98	0.7%	122	0.68	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	14.65	14.75	$14.70	0.7%	384	0.65	1.9K
$390.00	Nov 20	29.05	29.25	$29.15	0.7%	19	0.57	2.5K
$385.00	Nov 20	26.00	26.20	$26.10	0.8%	193	0.54	2.5K
$395.00	Nov 20	32.25	32.50	$32.38	0.8%	50	0.60	844
$380.00	Nov 20	23.15	23.35	$23.25	0.9%	331	0.50	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 7	0.07	0.08	$0.08	12.5%	51.3K	0.05	9.3K
$380.00	Oct 7	0.21	0.22	$0.22	4.5%	75.7K	0.12	11.5K
$377.50	Oct 7	0.59	0.60	$0.60	1.7%	63.5K	0.28	2.9K
$400.00	Oct 9	0.17	0.18	$0.18	5.6%	6.6K	0.04	21.8K
$397.50	Oct 9	0.23	0.24	$0.24	4.2%	999	0.05	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 7	0.06	0.07	$0.07	14.3%	8.3K	0.04	2.5K
$370.00	Oct 7	0.17	0.18	$0.18	5.6%	47.8K	0.09	13.0K
$372.50	Oct 7	0.45	0.47	$0.46	4.3%	57.3K	0.22	3.4K
$352.50	Oct 9	0.20	0.21	$0.21	4.8%	362	0.04	1.3K
$357.50	Oct 9	0.37	0.38	$0.38	2.6%	561	0.07	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	69.55	71.05	$70.30	2.1%	--	1.00	59
$310.00	Oct 7	64.95	66.20	$65.58	1.9%	64	1.00	56
$312.50	Oct 7	62.40	63.70	$63.05	2.1%	66	1.00	88
$315.00	Oct 7	59.30	60.95	$60.13	2.7%	94	1.00	140
$317.50	Oct 7	57.30	58.65	$57.97	2.3%	62	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 9	26.50	28.05	$27.28	5.7%	12	1.00	63
$405.00	Oct 9	28.80	30.60	$29.70	6.1%	--	1.00	108
$407.50	Oct 9	31.40	33.00	$32.20	5.0%	--	1.00	75
$410.00	Oct 9	33.75	35.40	$34.58	4.8%	4	1.00	346
$415.00	Oct 9	38.65	40.70	$39.67	5.2%	3	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 737 active (total vol 973.1K, top 133.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	0.21	0.22	$0.22	4.5%	75.7K	0.12	11.5K
$377.50	Oct 7	0.59	0.60	$0.60	1.7%	63.5K	0.28	2.9K
$382.50	Oct 7	0.07	0.08	$0.08	12.5%	51.3K	0.05	9.3K
$385.00	Oct 7	0.03	0.04	$0.04	25.0%	48.1K	0.02	15.4K
$375.00	Oct 7	1.50	1.54	$1.52	2.6%	33.5K	0.54	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	1.26	1.28	$1.27	1.6%	133.4K	0.46	3.6K
$372.50	Oct 7	0.45	0.47	$0.46	4.3%	57.3K	0.22	3.4K
$377.50	Oct 7	2.82	2.88	$2.85	2.1%	56.0K	0.72	3.6K
$370.00	Oct 7	0.17	0.18	$0.18	5.6%	47.8K	0.09	13.0K
$380.00	Oct 7	4.85	5.00	$4.93	3.0%	26.5K	0.88	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 1.50, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 14	$1.55	$0.95	$1.55	96%	0.61	$341.55
$360.00	$365.00	Nov 13	$2.45	$2.55	$2.45	65%	1.04	$362.45
$335.00	$340.00	Nov 20	$3.34	$1.66	$3.34	81%	0.50	$338.34
$357.50	$360.00	Oct 14	$1.52	$0.98	$1.52	85%	0.64	$359.02
$355.00	$360.00	Nov 13	$2.92	$2.08	$2.92	69%	0.71	$357.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$392.50	Oct 12	$1.00	$1.50	$1.00	90%	1.50	$394.00
$410.00	$405.00	Oct 30	$3.07	$1.93	$3.07	75%	0.63	$406.93
$387.50	$385.00	Oct 14	$1.41	$1.09	$1.41	73%	0.77	$386.09
$390.00	$385.00	Nov 13	$2.47	$2.53	$2.47	58%	1.02	$387.53
$405.00	$400.00	Nov 13	$3.14	$1.86	$3.14	68%	0.59	$401.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.81, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Nov 13	$1.85	$1.85	$3.15	65%	0.59	$401.85
$445.00	$450.00	Nov 13	$0.61	$0.61	$4.39	87%	0.14	$445.61
$377.50	$380.00	Oct 7	$0.38	$0.38	$2.12	72%	0.18	$377.88
$380.00	$382.50	Oct 7	$0.14	$0.14	$2.36	88%	0.06	$380.14
$387.50	$390.00	Oct 9	$0.29	$0.29	$2.21	84%	0.13	$387.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.23	$2.23	$2.77	61%	0.81	$362.77
$365.00	$360.00	Nov 6	$2.07	$2.07	$2.93	62%	0.71	$362.93
$365.00	$360.00	Nov 20	$2.10	$2.10	$2.90	61%	0.72	$362.90
$370.00	$365.00	Nov 13	$2.27	$2.27	$2.73	57%	0.83	$367.73
$355.00	$350.00	Nov 6	$1.60	$1.60	$3.40	70%	0.47	$353.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $2.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 7	Oct 9	$3.13	38.5%	37.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 7	Oct 9	$2.95	38.5%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.74% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 7	$1.52	$1.27	$2.79	$372.21	$377.79	0.74%
$377.50	Oct 7	$0.60	$2.85	$3.45	$374.05	$380.95	0.92%
$372.50	Oct 7	$3.20	$0.46	$3.66	$368.84	$376.16	0.98%
$380.00	Oct 7	$0.22	$4.93	$5.15	$374.85	$385.15	1.37%
$370.00	Oct 7	$5.50	$0.18	$5.68	$364.32	$375.68	1.51%
$382.50	Oct 7	$0.08	$7.32	$7.40	$375.10	$389.90	1.97%
$367.50	Oct 7	$8.15	$0.07	$8.22	$359.28	$375.72	2.19%
$375.00	Oct 9	$4.65	$4.22	$8.87	$366.13	$383.87	2.36%
$377.50	Oct 9	$3.50	$5.58	$9.08	$368.42	$386.58	2.42%
$372.50	Oct 9	$6.08	$3.10	$9.18	$363.32	$381.68	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$370.00	Oct 7	$0.22	$0.18	$0.40	$369.60	$380.40
$380.00	$372.50	Oct 7	$0.22	$0.46	$0.68	$371.82	$380.68
$377.50	$370.00	Oct 7	$0.60	$0.18	$0.78	$369.22	$378.28
$377.50	$372.50	Oct 7	$0.60	$0.46	$1.06	$371.44	$378.56
$387.50	$365.00	Oct 9	$0.94	$1.11	$2.05	$362.95	$389.55
$380.00	$375.00	Oct 7	$0.22	$1.27	$1.49	$373.51	$381.49
$377.50	$375.00	Oct 7	$0.60	$1.27	$1.87	$373.13	$379.37
$385.00	$365.00	Oct 9	$1.33	$1.11	$2.44	$362.56	$387.44
$387.50	$367.50	Oct 9	$0.94	$1.59	$2.53	$364.97	$390.03
$385.00	$367.50	Oct 9	$1.33	$1.59	$2.92	$364.58	$387.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 0.63, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
358/360	400/402	Oct 19	$0.97	$1.53	57%	0.63	$359.03	$400.97
362/365	400/402	Oct 16	$1.08	$1.42	52%	0.76	$363.92	$401.08
362/365	398/400	Oct 16	$1.14	$1.36	50%	0.84	$363.86	$398.64
358/360	400/402	Oct 16	$0.89	$1.61	60%	0.55	$359.11	$400.89
360/362	400/402	Oct 16	$0.98	$1.52	56%	0.64	$361.52	$400.98
358/360	398/400	Oct 16	$0.95	$1.55	57%	0.61	$359.05	$398.45
360/362	398/400	Oct 16	$1.04	$1.46	54%	0.71	$361.46	$398.54
362/365	400/402	Oct 14	$0.83	$1.67	62%	0.50	$364.17	$400.83
365/368	400/402	Oct 14	$0.95	$1.55	57%	0.61	$366.55	$400.95
362/365	392/395	Oct 16	$1.27	$1.23	44%	1.03	$363.73	$393.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 7	$0.54	$1.96	42%	3.63
$405.00	$410.00	$415.00	Nov 13	$0.05	$4.95	6%	99.00
$355.00	$360.00	$365.00	Oct 30	$0.14	$4.86	9%	34.71
$345.00	$350.00	$355.00	Nov 20	$0.09	$4.91	7%	54.56
$385.00	$390.00	$395.00	Oct 30	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 30	$0.08	$4.92	9%	61.50
$375.00	$377.50	$380.00	Oct 7	$0.50	$2.00	42%	4.00
$370.00	$375.00	$380.00	Nov 6	$0.10	$4.90	8%	49.00
$350.00	$355.00	$360.00	Nov 13	$0.09	$4.91	8%	54.56
$385.00	$390.00	$395.00	Nov 6	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-8.42, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Oct 19	-$8.42	$11.58
$370.00	$372.50	1:2	Oct 7	-$0.90	$1.60
$382.50	$385.00	1:2	Oct 7	$0.00	$2.50
$385.00	$387.50	1:2	Oct 7	-$0.02	$2.48
$415.00	$420.00	1:2	Oct 14	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$377.50	1:2	Oct 7	-$0.77	$1.73
$367.50	$365.00	1:2	Oct 7	-$0.03	$2.47
$365.00	$362.50	1:2	Oct 7	-$0.03	$2.47
$350.00	$347.50	1:2	Oct 7	$0.00	$2.50
$360.00	$357.50	1:2	Oct 7	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.40%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$20.25	0.50	1.3%	5.40%	6.67%	225	5.0K
$385.00	Nov 20	$18.10	0.46	2.6%	4.82%	7.42%	123	3.3K
$390.00	Nov 20	$16.15	0.43	3.9%	4.30%	8.24%	226	2.4K
$395.00	Nov 20	$14.35	0.40	5.3%	3.82%	9.09%	1.7K	1.3K
$400.00	Nov 20	$12.75	0.36	6.6%	3.40%	10.00%	1.7K	13.9K
$405.00	Nov 20	$11.30	0.33	7.9%	3.01%	10.94%	36	1.5K
$385.00	Nov 13	$16.50	0.46	2.6%	4.40%	7.00%	394	113
$380.00	Nov 13	$18.45	0.49	1.3%	4.92%	6.19%	256	93
$395.00	Nov 13	$12.70	0.39	5.3%	3.38%	8.65%	22	163
$390.00	Nov 13	$14.20	0.42	3.9%	3.78%	7.72%	29	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,929

Total Puts 497,565

Put/Call Ratio 0.99

Net Difference 5,364

Prior's Put/Call Breakdown

Total Calls 390,571

Total Puts 196,758

Put/Call Ratio 0.50

Net Difference 193,813

Prior 7-Day Put/Call Summary

Total Calls 9,465,564

Total Puts 6,294,747

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card