TSLA - Options Database

TSLA

TESLA INC

$375.92 -1.25%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 1,264,636

Calls: 657,039 (52%)

Puts: 607,597 (48%)

Prior (10/06) 587,329

Calls: 390,571 (66%)

Puts: 196,758 (34%)

Current vs Prior +115.32%

Calls: +68.23% (Calls)

Puts: +208.80% (Puts)

Prior 7-Day Total 15,760,311

Calls: 9,465,564 (60%)

Puts: 6,294,747 (40%)

Prior 7-Day Average 2,251,473

Calls: 1,352,223 (60%)

Puts: 899,249 (40%)

Current vs Prior 7-Day Avg -43.83%

Calls: -51.41%

Puts: -32.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $374.89M

Calls: $217.29M (58%)

Puts: $157.59M (42%)

Prior (10/06) $272.73M

Calls: $197.67M (72%)

Puts: $75.06M (28%)

Current vs Prior +37.46%

Calls: +9.92%

Puts: +109.97%

Prior 7-Day Total $5.98B

Calls: $3.98B (67%)

Puts: $2.00B (33%)

Prior 7-Day Average $853.72M

Calls: $568.15M (67%)

Puts: $285.57M (33%)

Current vs Prior 7-Day Avg -56.09%

Calls: -61.75%

Puts: -44.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.92

Prior (10/06) 0.50

Current vs Prior +83.57%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +43.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Prior (10/06) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Current vs Prior +2.44%

Prior 7-Day Total 39,124,292

Calls: 22,050,520 (56%)

Puts: 17,073,772 (44%)

Prior 7-Day Average 5,589,184

Calls: 3,150,074 (56%)

Puts: 2,439,110 (44%)

Current vs Prior 7-Day Avg +2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.00% | 2.65%2.65% | 5.26%5.26% | 12.32%

Prior 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs Prior -46.97% | -10.80%-10.80% | -1.62%-1.62% | +0.55%

Prior 7-Day Avg 2.26% | 3.47%3.14% | 5.36%6.57% | 13.14%

Current vs 7-Day Avg -55.70% | -23.55%-15.32% | -1.80%-19.92% | -6.27%

Prior 7-Day Eod 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs 7-Day Eod -46.97% | -10.80%-10.80% | -1.62%-1.62% | +0.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.47% | 2.51%

Calls: 3.05% | 3.04%

Puts: 1.89% | 1.98%

Prior 3.57% | 1.26%

Calls: 4.57% | 0.92%

Puts: 2.56% | 1.59%

Current vs Prior -30.81% | +99.21%

Prior 7-Day Avg 3.54% | 4.29%

Calls: 3.43% | 5.32%

Puts: 3.64% | 3.26%

Current vs 7-Day Avg -30.14% | -41.49%

Liquidity Good

Add Card

🤖 AI Insights

Unusually high activity with volume up 115% vs prior - elevated interest. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 675 of results (avg 4.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	28.45	28.65	$28.55	0.7%	41	0.61	2.5K
$370.00	Nov 20	25.70	25.90	$25.80	0.8%	78	0.57	3.4K
$385.00	Nov 20	18.65	18.80	$18.73	0.8%	189	0.47	3.3K
$375.00	Nov 20	23.15	23.35	$23.25	0.9%	883	0.54	3.1K
$380.00	Oct 30	15.85	16.00	$15.93	0.9%	595	0.49	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	35.35	35.60	$35.48	0.7%	7	0.63	4.4K
$375.00	Nov 20	20.35	20.50	$20.43	0.7%	206	0.46	2.2K
$405.00	Nov 20	38.85	39.15	$39.00	0.8%	1	0.66	629
$395.00	Nov 20	32.00	32.25	$32.13	0.8%	51	0.60	844
$410.00	Nov 20	42.45	42.80	$42.63	0.8%	8	0.69	980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.37, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 7	0.06	0.07	$0.07	14.3%	57.0K	0.04	9.3K
$380.00	Oct 7	0.18	0.19	$0.19	5.3%	91.6K	0.11	11.5K
$377.50	Oct 7	0.55	0.56	$0.56	1.8%	104.5K	0.30	2.9K
$400.00	Oct 9	0.17	0.19	$0.18	11.1%	8.4K	0.04	21.8K
$397.50	Oct 9	0.24	0.26	$0.25	8.0%	1.1K	0.05	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 7	0.16	0.17	$0.17	5.9%	81.0K	0.12	3.4K
$370.00	Oct 7	0.05	0.06	$0.06	16.7%	57.1K	0.04	13.0K
$375.00	Oct 7	0.68	0.70	$0.69	2.9%	161.7K	0.37	3.6K
$355.00	Oct 9	0.21	0.22	$0.22	4.5%	1.1K	0.04	3.2K
$352.50	Oct 9	0.16	0.17	$0.17	5.9%	402	0.03	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	59.25	63.95	$61.60	7.6%	11	1.00	14
$317.50	Oct 12	56.75	60.95	$58.85	7.1%	--	1.00	12
$320.00	Oct 12	54.60	56.45	$55.53	3.3%	4	1.00	9
$322.50	Oct 12	51.60	56.45	$54.03	9.0%	4	1.00	1
$330.00	Oct 12	45.55	47.25	$46.40	3.7%	6	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 7	9.00	9.25	$9.13	2.7%	2.9K	1.00	1.6K
$387.50	Oct 7	11.25	12.05	$11.65	6.9%	257	1.00	296
$390.00	Oct 7	13.65	14.35	$14.00	5.0%	611	1.00	187
$392.50	Oct 7	16.10	17.40	$16.75	7.8%	19	1.00	330
$395.00	Oct 7	18.45	19.55	$19.00	5.8%	17	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 776 active (total vol 1.2M, top 161.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.55	0.56	$0.56	1.8%	104.5K	0.30	2.9K
$380.00	Oct 7	0.18	0.19	$0.19	5.3%	91.6K	0.11	11.5K
$382.50	Oct 7	0.06	0.07	$0.07	14.3%	57.0K	0.04	9.3K
$385.00	Oct 7	0.02	0.03	$0.03	33.3%	54.0K	0.02	15.4K
$375.00	Oct 7	1.61	1.66	$1.64	3.0%	52.3K	0.63	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.68	0.70	$0.69	2.9%	161.7K	0.37	3.6K
$372.50	Oct 7	0.16	0.17	$0.17	5.9%	81.0K	0.12	3.4K
$377.50	Oct 7	2.10	2.14	$2.12	1.9%	64.6K	0.70	3.6K
$370.00	Oct 7	0.05	0.06	$0.06	16.7%	57.1K	0.04	13.0K
$380.00	Oct 7	4.10	4.40	$4.25	7.1%	27.6K	0.88	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 1.53, avg 5.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 13	$1.98	$3.02	$1.98	66%	1.53	$361.98
$340.00	$342.50	Oct 12	$1.40	$1.10	$1.40	100%	0.79	$341.40
$340.00	$345.00	Nov 13	$2.90	$2.10	$2.90	80%	0.72	$342.90
$320.00	$322.50	Oct 12	$1.50	$1.00	$1.50	100%	0.67	$321.50
$370.00	$372.50	Oct 14	$0.58	$1.92	$0.58	64%	3.31	$370.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$410.00	Oct 30	$3.20	$1.80	$3.20	78%	0.56	$411.80
$400.00	$397.50	Oct 19	$1.50	$1.00	$1.50	81%	0.67	$398.50
$390.00	$385.00	Nov 13	$2.45	$2.55	$2.45	58%	1.04	$387.55
$400.00	$395.00	Nov 13	$2.88	$2.12	$2.88	65%	0.74	$397.12
$390.00	$387.50	Oct 14	$1.62	$0.88	$1.62	76%	0.54	$388.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 7	$0.37	$0.37	$2.13	70%	0.17	$377.87
$380.00	$382.50	Oct 7	$0.12	$0.12	$2.38	89%	0.05	$380.12
$382.50	$385.00	Oct 12	$0.71	$0.71	$1.79	67%	0.40	$383.21
$395.00	$397.50	Oct 12	$0.20	$0.20	$2.30	89%	0.09	$395.20
$400.00	$402.50	Oct 12	$0.11	$0.11	$2.39	94%	0.05	$400.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.30	$2.30	$2.70	62%	0.85	$362.70
$355.00	$350.00	Nov 13	$1.73	$1.73	$3.27	69%	0.53	$353.27
$350.00	$345.00	Nov 13	$1.50	$1.50	$3.50	73%	0.43	$348.50
$375.00	$370.00	Nov 20	$2.48	$2.48	$2.52	54%	0.98	$372.52
$370.00	$365.00	Nov 6	$2.25	$2.25	$2.75	58%	0.82	$367.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.20, cheapest $3.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 7	Oct 9	$3.29	33.6%	37.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 7	Oct 9	$3.11	33.6%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.62% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 7	$1.64	$0.69	$2.33	$372.67	$377.33	0.62%
$377.50	Oct 7	$0.56	$2.12	$2.68	$374.82	$380.18	0.71%
$372.50	Oct 7	$3.60	$0.17	$3.77	$368.73	$376.27	1.00%
$380.00	Oct 7	$0.19	$4.25	$4.44	$375.56	$384.44	1.18%
$370.00	Oct 7	$6.03	$0.06	$6.09	$363.91	$376.09	1.62%
$382.50	Oct 7	$0.07	$6.65	$6.72	$375.78	$389.22	1.79%
$367.50	Oct 7	$8.65	$0.04	$8.69	$358.81	$376.19	2.31%
$375.00	Oct 9	$4.93	$3.80	$8.73	$366.27	$383.73	2.32%
$377.50	Oct 9	$3.70	$5.05	$8.75	$368.75	$386.25	2.33%
$372.50	Oct 9	$6.38	$2.74	$9.12	$363.38	$381.62	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$372.50	Oct 7	$0.19	$0.17	$0.36	$372.14	$380.36
$377.50	$372.50	Oct 7	$0.56	$0.17	$0.73	$371.77	$378.23
$380.00	$375.00	Oct 7	$0.19	$0.69	$0.88	$374.12	$380.88
$377.50	$375.00	Oct 7	$0.56	$0.69	$1.25	$373.75	$378.75
$387.50	$365.00	Oct 9	$1.00	$0.90	$1.90	$363.10	$389.40
$387.50	$367.50	Oct 9	$1.00	$1.32	$2.32	$365.18	$389.82
$385.00	$365.00	Oct 9	$1.42	$0.90	$2.32	$362.68	$387.32
$385.00	$367.50	Oct 9	$1.42	$1.32	$2.74	$364.76	$387.74
$387.50	$370.00	Oct 9	$1.00	$1.92	$2.92	$367.08	$390.42
$382.50	$365.00	Oct 9	$1.98	$0.90	$2.88	$362.12	$385.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 1.79, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	405/410	Nov 13	$3.21	$1.79	37%	1.79	$351.79	$408.21
345/350	405/410	Nov 13	$2.98	$2.02	40%	1.48	$347.02	$407.98
350/355	425/430	Nov 13	$2.58	$2.42	48%	1.07	$352.42	$427.58
335/340	405/410	Nov 13	$2.61	$2.39	47%	1.09	$337.39	$407.61
345/350	425/430	Nov 13	$2.35	$2.65	52%	0.89	$347.65	$427.35
360/362	400/402	Oct 16	$1.00	$1.50	56%	0.67	$361.50	$401.00
360/362	395/398	Oct 16	$1.13	$1.37	51%	0.82	$361.37	$396.13
355/358	390/392	Oct 19	$1.19	$1.31	48%	0.91	$356.31	$391.19
355/358	400/402	Oct 19	$0.90	$1.60	60%	0.56	$356.60	$400.90
360/362	388/390	Oct 16	$1.37	$1.13	41%	1.21	$361.13	$388.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 7	$0.71	$1.79	52%	2.52
$372.50	$375.00	$377.50	Oct 7	$0.88	$1.62	58%	1.84
$377.50	$380.00	$382.50	Oct 7	$0.25	$2.25	26%	9.00
$365.00	$367.50	$370.00	Oct 14	$0.05	$2.45	10%	49.00
$385.00	$390.00	$395.00	Oct 30	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 13	$0.06	$4.94	8%	82.33
$375.00	$377.50	$380.00	Oct 7	$0.70	$1.80	52%	2.57
$400.00	$405.00	$410.00	Nov 6	$0.06	$4.94	7%	82.33
$372.50	$375.00	$377.50	Oct 7	$0.91	$1.59	58%	1.75
$375.00	$380.00	$385.00	Nov 6	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-1.17, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$372.50	1:2	Oct 7	-$1.17	$1.33
$385.00	$387.50	1:2	Oct 7	-$0.01	$2.49
$432.50	$440.00	1:2	Oct 19	-$0.18	$7.32
$392.50	$395.00	1:2	Oct 7	$0.00	$2.50
$415.00	$420.00	1:2	Oct 14	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$380.00	1:2	Oct 7	-$1.85	$0.65
$370.00	$367.50	1:2	Oct 7	-$0.02	$2.48
$367.50	$365.00	1:2	Oct 7	-$0.02	$2.48
$350.00	$347.50	1:2	Oct 7	$0.00	$2.50
$360.00	$357.50	1:2	Oct 7	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.96%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$18.65	0.47	2.4%	4.96%	7.38%	189	3.3K
$380.00	Nov 20	$20.80	0.50	1.1%	5.53%	6.62%	286	5.0K
$390.00	Nov 20	$16.65	0.43	3.8%	4.43%	8.17%	842	2.4K
$395.00	Nov 20	$14.85	0.40	5.1%	3.95%	9.03%	1.9K	1.3K
$400.00	Nov 20	$13.20	0.37	6.4%	3.51%	9.92%	1.9K	13.9K
$405.00	Nov 20	$11.70	0.34	7.7%	3.11%	10.85%	41	1.5K
$385.00	Nov 13	$16.85	0.47	2.4%	4.48%	6.90%	534	113
$380.00	Nov 13	$19.00	0.50	1.1%	5.05%	6.14%	273	93
$410.00	Nov 20	$10.40	0.31	9.1%	2.77%	11.83%	69	3.5K
$390.00	Nov 13	$14.40	0.43	3.8%	3.83%	7.58%	30	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657,039

Total Puts 607,597

Put/Call Ratio 0.92

Net Difference 49,442

Prior's Put/Call Breakdown

Total Calls 390,571

Total Puts 196,758

Put/Call Ratio 0.50

Net Difference 193,813

Prior 7-Day Put/Call Summary

Total Calls 9,465,564

Total Puts 6,294,747

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card