TSLA - Options Database

TSLA

TESLA INC

$376.25 -1.16%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 1,411,706

Calls: 736,259 (52%)

Puts: 675,447 (48%)

Prior (10/06) 855,031

Calls: 546,602 (64%)

Puts: 308,429 (36%)

Current vs Prior +65.11%

Calls: +34.70% (Calls)

Puts: +119.00% (Puts)

Prior 7-Day Total 15,760,311

Calls: 9,465,564 (60%)

Puts: 6,294,747 (40%)

Prior 7-Day Average 2,251,473

Calls: 1,352,223 (60%)

Puts: 899,249 (40%)

Current vs Prior 7-Day Avg -37.30%

Calls: -45.55%

Puts: -24.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $426.08M

Calls: $263.66M (62%)

Puts: $162.42M (38%)

Prior (10/06) $446.51M

Calls: $324.33M (73%)

Puts: $122.18M (27%)

Current vs Prior -4.57%

Calls: -18.70%

Puts: +32.93%

Prior 7-Day Total $5.98B

Calls: $3.98B (67%)

Puts: $2.00B (33%)

Prior 7-Day Average $853.72M

Calls: $568.15M (67%)

Puts: $285.57M (33%)

Current vs Prior 7-Day Avg -50.09%

Calls: -53.59%

Puts: -43.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.92

Prior (10/06) 0.56

Current vs Prior +62.58%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +42.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Prior (10/06) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Current vs Prior +2.44%

Prior 7-Day Total 39,124,292

Calls: 22,050,520 (56%)

Puts: 17,073,772 (44%)

Prior 7-Day Average 5,589,184

Calls: 3,150,074 (56%)

Puts: 2,439,110 (44%)

Current vs Prior 7-Day Avg +2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.92% | 2.64%2.64% | 5.27%5.27% | 12.36%

Prior 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs Prior -50.96% | -11.32%-11.33% | -1.56%-1.56% | +0.90%

Prior 7-Day Avg 2.26% | 3.47%3.14% | 5.36%6.57% | 13.14%

Current vs 7-Day Avg -59.03% | -24.00%-15.82% | -1.73%-19.87% | -5.95%

Prior 7-Day Eod 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs 7-Day Eod -50.96% | -11.32%-11.33% | -1.56%-1.56% | +0.90%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.72% | 2.50%

Calls: 1.15% | 2.95%

Puts: 2.30% | 2.06%

Prior 3.57% | 1.26%

Calls: 4.57% | 0.92%

Puts: 2.56% | 1.59%

Current vs Prior -51.82% | +98.41%

Prior 7-Day Avg 3.54% | 4.29%

Calls: 3.43% | 5.32%

Puts: 3.64% | 3.26%

Current vs 7-Day Avg -51.35% | -41.72%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($263.66M). Above-average activity with volume up 65% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 681 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	26.10	26.20	$26.15	0.4%	231	0.58	3.4K
$375.00	Nov 20	23.50	23.60	$23.55	0.4%	934	0.54	3.1K
$355.00	Nov 20	34.90	35.05	$34.97	0.4%	125	0.69	1.1K
$360.00	Nov 20	31.80	31.95	$31.88	0.5%	80	0.65	5.0K
$380.00	Nov 20	21.15	21.25	$21.20	0.5%	393	0.51	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	35.20	35.40	$35.30	0.6%	7	0.63	4.4K
$385.00	Nov 20	25.70	25.85	$25.78	0.6%	268	0.53	2.5K
$410.00	Nov 20	42.35	42.60	$42.48	0.6%	8	0.69	980
$405.00	Nov 20	38.70	38.95	$38.83	0.6%	1	0.66	629
$390.00	Nov 20	28.70	28.90	$28.80	0.7%	26	0.56	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.37, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	0.15	0.16	$0.16	6.3%	99.8K	0.11	11.5K
$382.50	Oct 7	0.05	0.06	$0.06	16.7%	59.3K	0.04	9.3K
$377.50	Oct 7	0.51	0.52	$0.52	1.9%	127.4K	0.32	2.9K
$400.00	Oct 9	0.18	0.19	$0.19	5.3%	9.2K	0.04	21.8K
$397.50	Oct 9	0.25	0.26	$0.26	3.8%	1.2K	0.05	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 7	0.10	0.11	$0.11	9.1%	87.6K	0.08	3.4K
$375.00	Oct 7	0.47	0.48	$0.48	2.1%	179.8K	0.30	3.6K
$352.50	Oct 9	0.14	0.16	$0.15	13.3%	432	0.03	1.3K
$357.50	Oct 9	0.26	0.28	$0.27	7.4%	706	0.05	1.7K
$355.00	Oct 9	0.20	0.21	$0.21	4.8%	1.2K	0.04	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	70.10	71.80	$70.95	2.4%	152	1.00	59
$310.00	Oct 7	65.45	67.20	$66.33	2.6%	312	1.00	56
$312.50	Oct 7	62.95	64.40	$63.68	2.3%	218	1.00	88
$315.00	Oct 7	60.35	62.00	$61.18	2.7%	214	1.00	140
$317.50	Oct 7	57.90	59.60	$58.75	2.9%	158	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 9	25.95	27.10	$26.53	4.3%	29	1.00	63
$405.00	Oct 9	28.35	29.85	$29.10	5.2%	--	1.00	108
$407.50	Oct 9	30.55	32.35	$31.45	5.7%	--	1.00	75
$410.00	Oct 9	33.55	34.65	$34.10	3.2%	9	1.00	346
$415.00	Oct 9	38.55	39.75	$39.15	3.1%	3	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 789 active (total vol 1.4M, top 179.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.51	0.52	$0.52	1.9%	127.4K	0.32	2.9K
$380.00	Oct 7	0.15	0.16	$0.16	6.3%	99.8K	0.11	11.5K
$375.00	Oct 7	1.73	1.75	$1.74	1.1%	60.5K	0.70	4.1K
$382.50	Oct 7	0.05	0.06	$0.06	16.7%	59.3K	0.04	9.3K
$385.00	Oct 7	0.02	0.03	$0.03	33.3%	57.5K	0.02	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.47	0.48	$0.48	2.1%	179.8K	0.30	3.6K
$372.50	Oct 7	0.10	0.11	$0.11	9.1%	87.6K	0.08	3.4K
$377.50	Oct 7	1.72	1.76	$1.74	2.3%	69.9K	0.68	3.6K
$370.00	Oct 7	0.03	0.04	$0.04	25.0%	68.1K	0.03	13.0K
$380.00	Oct 7	3.80	4.00	$3.90	5.1%	28.2K	0.89	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 0.72, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 19	$1.45	$1.05	$1.45	100%	0.72	$321.45
$340.00	$345.00	Nov 13	$2.85	$2.15	$2.85	79%	0.75	$342.85
$327.50	$330.00	Oct 19	$1.63	$0.87	$1.63	94%	0.53	$329.13
$355.00	$360.00	Nov 13	$2.67	$2.33	$2.67	69%	0.87	$357.67
$365.00	$370.00	Nov 13	$2.36	$2.64	$2.36	62%	1.12	$367.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$392.50	Oct 23	$1.47	$1.03	$1.47	66%	0.70	$393.53
$327.50	$320.00	Oct 19	$0.12	$7.38	$0.12	4%	61.50	$327.38
$390.00	$385.00	Oct 19	$3.25	$1.75	$3.25	69%	0.54	$386.75
$310.00	$305.00	Oct 23	$0.13	$4.87	$0.13	4%	37.46	$309.87
$345.00	$342.50	Oct 16	$0.14	$2.36	$0.14	9%	16.86	$344.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$440.00	Nov 13	$0.83	$0.83	$4.17	83%	0.20	$435.83
$377.50	$380.00	Oct 7	$0.36	$0.36	$2.14	68%	0.17	$377.86
$380.00	$382.50	Oct 7	$0.10	$0.10	$2.40	89%	0.04	$380.10
$377.50	$380.00	Oct 12	$1.08	$1.08	$1.42	53%	0.76	$378.58
$397.50	$400.00	Oct 19	$0.48	$0.48	$2.02	78%	0.24	$397.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$1.93	$1.93	$3.07	65%	0.63	$358.07
$370.00	$365.00	Nov 13	$2.27	$2.27	$2.73	58%	0.83	$367.73
$345.00	$340.00	Nov 13	$1.33	$1.33	$3.67	76%	0.36	$343.67
$355.00	$350.00	Nov 13	$1.67	$1.67	$3.33	69%	0.50	$353.33
$365.00	$360.00	Oct 30	$1.95	$1.95	$3.05	63%	0.64	$363.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.22, cheapest $3.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.31	35.0%	37.9%
$375.00	Oct 7	Oct 9	$3.34	34.2%	37.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.11	35.0%	37.9%
$375.00	Oct 7	Oct 9	$3.12	34.2%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.59% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 7	$1.74	$0.48	$2.22	$372.78	$377.22	0.59%
$377.50	Oct 7	$0.52	$1.74	$2.26	$375.24	$379.76	0.60%
$372.50	Oct 7	$3.88	$0.11	$3.99	$368.51	$376.49	1.06%
$380.00	Oct 7	$0.16	$3.90	$4.06	$375.94	$384.06	1.08%
$370.00	Oct 7	$6.28	$0.04	$6.32	$363.68	$376.32	1.68%
$382.50	Oct 7	$0.06	$6.30	$6.36	$376.14	$388.86	1.69%
$367.50	Oct 7	$8.50	$0.03	$8.53	$358.97	$376.03	2.27%
$375.00	Oct 9	$5.08	$3.60	$8.68	$366.32	$383.68	2.31%
$377.50	Oct 9	$3.83	$4.85	$8.68	$368.82	$386.18	2.31%
$385.00	Oct 7	$0.03	$8.93	$8.96	$376.04	$393.96	2.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$372.50	Oct 7	$0.16	$0.11	$0.27	$372.23	$380.27
$380.00	$375.00	Oct 7	$0.16	$0.48	$0.64	$374.36	$380.64
$377.50	$372.50	Oct 7	$0.52	$0.11	$0.63	$371.87	$378.13
$377.50	$375.00	Oct 7	$0.52	$0.48	$1.00	$374.00	$378.50
$387.50	$365.00	Oct 9	$1.02	$0.83	$1.85	$363.15	$389.35
$387.50	$367.50	Oct 9	$1.02	$1.23	$2.25	$365.25	$389.75
$385.00	$365.00	Oct 9	$1.45	$0.83	$2.28	$362.72	$387.28
$385.00	$367.50	Oct 9	$1.45	$1.23	$2.68	$364.82	$387.68
$387.50	$370.00	Oct 9	$1.02	$1.80	$2.82	$367.18	$390.32
$382.50	$365.00	Oct 9	$2.04	$0.83	$2.87	$362.13	$385.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 1.07, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	410/415	Nov 13	$2.58	$2.42	47%	1.07	$342.42	$412.58
350/355	410/415	Nov 13	$2.92	$2.08	40%	1.40	$352.08	$412.92
360/362	398/400	Oct 19	$1.15	$1.35	51%	0.85	$361.35	$398.65
355/358	398/400	Oct 19	$0.98	$1.52	57%	0.64	$356.52	$398.48
362/365	398/400	Oct 16	$1.15	$1.35	50%	0.85	$363.85	$398.65
360/362	392/395	Oct 19	$1.27	$1.23	45%	1.03	$361.23	$393.77
360/362	400/402	Oct 19	$1.06	$1.44	53%	0.74	$361.44	$401.06
362/365	400/402	Oct 16	$1.08	$1.42	52%	0.76	$363.92	$401.08
348/350	398/400	Oct 19	$0.77	$1.73	64%	0.45	$349.23	$398.27
355/358	392/395	Oct 19	$1.10	$1.40	51%	0.79	$356.40	$393.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 6	$0.06	$4.94	8%	82.33
$365.00	$370.00	$375.00	Oct 30	$0.10	$4.90	9%	49.00
$375.00	$377.50	$380.00	Oct 7	$0.86	$1.64	59%	1.91
$360.00	$365.00	$370.00	Nov 6	$0.09	$4.91	8%	54.56
$377.50	$380.00	$382.50	Oct 7	$0.26	$2.24	28%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 7	$0.24	$2.26	28%	9.42
$372.50	$375.00	$377.50	Oct 7	$0.89	$1.61	60%	1.81
$375.00	$380.00	$385.00	Oct 30	$0.11	$4.89	9%	44.45
$375.00	$377.50	$380.00	Oct 7	$0.90	$1.60	59%	1.78
$425.00	$430.00	$435.00	Oct 16	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-1.48, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$372.50	1:2	Oct 7	-$1.48	$1.02
$382.50	$385.00	1:2	Oct 7	$0.00	$2.50
$385.00	$387.50	1:2	Oct 7	-$0.01	$2.49
$392.50	$395.00	1:2	Oct 7	$0.00	$2.50
$415.00	$420.00	1:2	Oct 14	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$380.00	1:2	Oct 7	-$1.50	$1.00
$370.00	$367.50	1:2	Oct 7	-$0.02	$2.48
$367.50	$365.00	1:2	Oct 7	-$0.01	$2.49
$360.00	$357.50	1:2	Oct 7	$0.00	$2.50
$352.50	$350.00	1:2	Oct 7	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.62%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$21.15	0.51	1.0%	5.62%	6.62%	393	5.0K
$385.00	Nov 20	$18.95	0.47	2.3%	5.04%	7.36%	199	3.3K
$390.00	Nov 20	$16.95	0.44	3.6%	4.50%	8.16%	1.0K	2.4K
$395.00	Nov 20	$15.10	0.40	5.0%	4.01%	9.00%	2.1K	1.3K
$400.00	Nov 20	$13.45	0.37	6.3%	3.57%	9.89%	2.3K	13.9K
$405.00	Nov 20	$11.95	0.34	7.6%	3.18%	10.82%	71	1.5K
$410.00	Nov 20	$10.55	0.31	9.0%	2.80%	11.77%	75	3.5K
$380.00	Nov 13	$19.00	0.50	1.0%	5.05%	6.05%	283	93
$385.00	Nov 13	$16.85	0.46	2.3%	4.48%	6.80%	534	113
$390.00	Nov 13	$14.80	0.43	3.6%	3.93%	7.59%	30	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736,259

Total Puts 675,447

Put/Call Ratio 0.92

Net Difference 60,812

Prior's Put/Call Breakdown

Total Calls 546,602

Total Puts 308,429

Put/Call Ratio 0.56

Net Difference 238,173

Prior 7-Day Put/Call Summary

Total Calls 9,465,564

Total Puts 6,294,747

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card