TSLA - Options Database

TSLA

TESLA INC

$376.85 -1.01%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 1,616,030

Calls: 845,095 (52%)

Puts: 770,935 (48%)

Prior (10/06) 947,823

Calls: 604,845 (64%)

Puts: 342,978 (36%)

Current vs Prior +70.50%

Calls: +39.72% (Calls)

Puts: +124.78% (Puts)

Prior 7-Day Total 15,760,311

Calls: 9,465,564 (60%)

Puts: 6,294,747 (40%)

Prior 7-Day Average 2,251,473

Calls: 1,352,223 (60%)

Puts: 899,249 (40%)

Current vs Prior 7-Day Avg -28.22%

Calls: -37.50%

Puts: -14.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $471.21M

Calls: $307.78M (65%)

Puts: $163.43M (35%)

Prior (10/06) $504.29M

Calls: $359.22M (71%)

Puts: $145.07M (29%)

Current vs Prior -6.56%

Calls: -14.32%

Puts: +12.66%

Prior 7-Day Total $5.98B

Calls: $3.98B (67%)

Puts: $2.00B (33%)

Prior 7-Day Average $853.72M

Calls: $568.15M (67%)

Puts: $285.57M (33%)

Current vs Prior 7-Day Avg -44.81%

Calls: -45.83%

Puts: -42.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.91

Prior (10/06) 0.57

Current vs Prior +60.88%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +41.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Prior (10/06) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Current vs Prior +2.44%

Prior 7-Day Total 39,124,292

Calls: 22,050,520 (56%)

Puts: 17,073,772 (44%)

Prior 7-Day Average 5,589,184

Calls: 3,150,074 (56%)

Puts: 2,439,110 (44%)

Current vs Prior 7-Day Avg +2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.85% | 2.65%2.65% | 5.27%5.27% | 12.32%

Prior 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs Prior -54.84% | -11.02%-11.02% | -1.46%-1.46% | +0.58%

Prior 7-Day Avg 2.26% | 3.47%3.14% | 5.36%6.57% | 13.14%

Current vs 7-Day Avg -62.27% | -23.74%-15.53% | -1.64%-19.79% | -6.24%

Prior 7-Day Eod 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs 7-Day Eod -54.84% | -11.02%-11.02% | -1.46%-1.46% | +0.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.24% | 2.48%

Calls: 3.92% | 2.76%

Puts: 2.56% | 2.20%

Prior 3.57% | 1.26%

Calls: 4.57% | 0.92%

Puts: 2.56% | 1.59%

Current vs Prior -9.24% | +96.83%

Prior 7-Day Avg 3.54% | 4.29%

Calls: 3.43% | 5.32%

Puts: 3.64% | 3.26%

Current vs 7-Day Avg -8.36% | -42.19%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($307.78M). Above-average activity with volume up 70% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 633 of results (avg 4.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	21.35	21.50	$21.43	0.7%	558	0.51	5.0K
$385.00	Nov 20	19.15	19.30	$19.23	0.8%	216	0.47	3.3K
$375.00	Nov 20	23.70	23.90	$23.80	0.8%	1.1K	0.54	3.1K
$390.00	Nov 20	17.10	17.25	$17.18	0.9%	1.7K	0.44	2.4K
$365.00	Nov 20	29.00	29.30	$29.15	1.0%	49	0.62	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	18.45	18.60	$18.52	0.8%	1.6K	0.50	586
$400.00	Nov 20	34.75	35.05	$34.90	0.9%	7	0.62	4.4K
$367.50	Oct 9	1.13	1.14	$1.13	0.9%	5.5K	0.19	2.5K
$375.00	Oct 30	15.80	15.95	$15.88	0.9%	1.7K	0.46	982
$350.00	Nov 20	9.80	9.90	$9.85	1.0%	623	0.28	10.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.42, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	0.11	0.12	$0.12	8.3%	115.3K	0.10	11.5K
$377.50	Oct 7	0.52	0.55	$0.54	5.6%	159.2K	0.38	2.9K
$400.00	Oct 9	0.20	0.22	$0.21	9.5%	11.1K	0.04	21.8K
$402.50	Oct 9	0.15	0.16	$0.16	6.3%	810	0.03	2.8K
$397.50	Oct 9	0.28	0.30	$0.29	6.9%	1.3K	0.06	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.17	0.18	$0.18	5.6%	205.5K	0.17	3.6K
$355.00	Oct 9	0.17	0.18	$0.18	5.6%	1.2K	0.04	3.2K
$352.50	Oct 9	0.13	0.15	$0.14	14.3%	466	0.03	1.3K
$357.50	Oct 9	0.24	0.25	$0.25	4.0%	776	0.05	1.7K
$360.00	Oct 9	0.34	0.35	$0.35	2.9%	9.2K	0.07	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	71.30	72.95	$72.13	2.3%	176	1.00	59
$310.00	Oct 7	66.00	67.95	$66.97	2.9%	336	1.00	56
$312.50	Oct 7	63.60	65.40	$64.50	2.8%	219	1.00	88
$315.00	Oct 7	61.05	62.45	$61.75	2.3%	221	1.00	140
$317.50	Oct 7	58.75	60.10	$59.43	2.3%	365	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	27.40	28.70	$28.05	4.6%	--	1.00	108
$407.50	Oct 9	29.60	31.70	$30.65	6.9%	--	1.00	75
$410.00	Oct 9	32.25	33.75	$33.00	4.5%	11	1.00	346
$415.00	Oct 9	36.45	39.75	$38.10	8.7%	3	1.00	5
$430.00	Oct 9	52.55	53.85	$53.20	2.4%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 796 active (total vol 1.6M, top 205.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.52	0.55	$0.54	5.6%	159.2K	0.38	2.9K
$380.00	Oct 7	0.11	0.12	$0.12	8.3%	115.3K	0.10	11.5K
$375.00	Oct 7	2.00	2.08	$2.04	3.9%	72.2K	0.83	4.1K
$382.50	Oct 7	0.03	0.04	$0.04	25.0%	64.8K	0.03	9.3K
$385.00	Oct 7	0.01	0.02	$0.02	50.0%	59.3K	0.01	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.17	0.18	$0.18	5.6%	205.5K	0.17	3.6K
$372.50	Oct 7	0.02	0.03	$0.03	33.3%	93.0K	0.03	3.4K
$370.00	Oct 7	0.01	0.02	$0.02	50.0%	86.0K	0.01	13.0K
$377.50	Oct 7	1.16	1.19	$1.17	2.6%	83.4K	0.62	3.6K
$380.00	Oct 7	3.15	3.35	$3.25	6.2%	30.4K	0.90	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 1.08, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 12	$1.20	$1.30	$1.20	99%	1.08	$321.20
$345.00	$347.50	Oct 12	$1.20	$1.30	$1.20	97%	1.08	$346.20
$342.50	$345.00	Oct 19	$1.08	$1.42	$1.08	92%	1.31	$343.58
$327.50	$330.00	Oct 19	$1.47	$1.03	$1.47	96%	0.70	$328.97
$345.00	$350.00	Nov 13	$2.97	$2.03	$2.97	77%	0.68	$347.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 19	$1.18	$1.32	$1.18	77%	1.12	$396.32
$420.00	$415.00	Oct 30	$3.30	$1.70	$3.30	80%	0.52	$416.70
$387.50	$385.00	Oct 14	$1.40	$1.10	$1.40	70%	0.79	$386.10
$410.00	$405.00	Nov 13	$3.18	$1.82	$3.18	70%	0.57	$406.82
$415.00	$410.00	Nov 20	$3.32	$1.68	$3.32	71%	0.51	$411.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 7	$0.42	$0.42	$2.08	62%	0.20	$377.92
$405.00	$410.00	Nov 13	$1.57	$1.57	$3.43	67%	0.46	$406.57
$377.50	$380.00	Oct 14	$1.18	$1.18	$1.32	50%	0.89	$378.68
$415.00	$420.00	Nov 13	$1.23	$1.23	$3.77	73%	0.33	$416.23
$425.00	$430.00	Nov 13	$0.97	$0.97	$4.03	78%	0.24	$425.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.12	$2.12	$2.88	62%	0.74	$362.88
$375.00	$370.00	Nov 13	$2.53	$2.53	$2.47	54%	1.02	$372.47
$370.00	$365.00	Nov 6	$2.23	$2.23	$2.77	58%	0.81	$367.77
$370.00	$365.00	Nov 20	$2.25	$2.25	$2.75	58%	0.82	$367.75
$350.00	$345.00	Nov 13	$1.45	$1.45	$3.55	73%	0.41	$348.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.50, cheapest $3.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.61	34.0%	38.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.38	34.0%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 0.45% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 7	$0.54	$1.17	$1.71	$375.79	$379.21	0.45%
$375.00	Oct 7	$2.04	$0.18	$2.22	$372.78	$377.22	0.59%
$380.00	Oct 7	$0.12	$3.25	$3.37	$376.63	$383.37	0.89%
$372.50	Oct 7	$4.40	$0.03	$4.43	$368.07	$376.93	1.18%
$382.50	Oct 7	$0.04	$5.57	$5.61	$376.89	$388.11	1.49%
$370.00	Oct 7	$6.98	$0.02	$7.00	$363.00	$377.00	1.86%
$385.00	Oct 7	$0.02	$8.13	$8.15	$376.85	$393.15	2.16%
$377.50	Oct 9	$4.15	$4.55	$8.70	$368.80	$386.20	2.31%
$375.00	Oct 9	$5.43	$3.35	$8.78	$366.22	$383.78	2.33%
$380.00	Oct 9	$3.08	$6.03	$9.11	$370.89	$389.11	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$375.00	Oct 7	$0.12	$0.18	$0.30	$374.70	$380.30
$377.50	$375.00	Oct 7	$0.54	$0.18	$0.72	$374.28	$378.22
$387.50	$365.00	Oct 9	$1.15	$0.77	$1.92	$363.08	$389.42
$387.50	$367.50	Oct 9	$1.15	$1.13	$2.28	$365.22	$389.78
$385.00	$365.00	Oct 9	$1.62	$0.77	$2.39	$362.61	$387.39
$385.00	$367.50	Oct 9	$1.62	$1.13	$2.75	$364.75	$387.75
$387.50	$370.00	Oct 9	$1.15	$1.67	$2.82	$367.18	$390.32
$385.00	$370.00	Oct 9	$1.62	$1.67	$3.29	$366.71	$388.29
$387.50	$365.00	Oct 12	$2.02	$1.42	$3.44	$361.56	$390.94
$382.50	$365.00	Oct 9	$2.26	$0.77	$3.03	$361.97	$385.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.53, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	405/410	Nov 13	$3.02	$1.98	40%	1.53	$346.98	$408.02
345/350	425/430	Nov 13	$2.42	$2.58	52%	0.94	$347.58	$427.42
345/350	415/420	Nov 13	$2.68	$2.32	46%	1.16	$347.32	$417.68
350/355	405/410	Nov 13	$3.16	$1.84	37%	1.72	$351.84	$408.16
350/355	425/430	Nov 13	$2.56	$2.44	48%	1.05	$352.44	$427.56
350/355	415/420	Nov 13	$2.82	$2.18	43%	1.29	$352.18	$417.82
330/335	405/410	Nov 13	$2.48	$2.52	50%	0.98	$332.52	$407.48
325/330	405/410	Nov 13	$2.34	$2.66	52%	0.88	$327.66	$407.34
340/345	405/410	Nov 13	$2.75	$2.25	44%	1.22	$342.25	$407.75
315/320	405/410	Nov 13	$2.12	$2.88	56%	0.74	$317.88	$407.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 7	$1.08	$1.42	73%	1.31
$377.50	$380.00	$382.50	Oct 7	$0.34	$2.16	35%	6.35
$372.50	$375.00	$377.50	Oct 7	$0.86	$1.64	58%	1.91
$360.00	$365.00	$370.00	Oct 30	$0.12	$4.88	9%	40.67
$350.00	$355.00	$360.00	Oct 19	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 7	$0.24	$2.26	35%	9.42
$375.00	$377.50	$380.00	Oct 7	$1.09	$1.41	73%	1.29
$372.50	$375.00	$377.50	Oct 7	$0.84	$1.66	60%	1.98
$400.00	$405.00	$410.00	Oct 23	$0.10	$4.90	7%	49.00
$370.00	$372.50	$375.00	Oct 7	$0.14	$2.36	16%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-0.93, 344 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$372.50	1:2	Oct 7	-$1.82	$0.68
$382.50	$385.00	1:2	Oct 7	$0.00	$2.50
$390.00	$392.50	1:2	Oct 7	$0.00	$2.50
$415.00	$420.00	1:2	Oct 14	-$0.14	$4.86
$385.00	$387.50	1:2	Oct 7	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$380.00	1:2	Oct 7	-$0.93	$1.57
$372.50	$370.00	1:2	Oct 7	-$0.01	$2.49
$367.50	$365.00	1:2	Oct 7	$0.00	$2.50
$370.00	$367.50	1:2	Oct 7	-$0.02	$2.48
$362.50	$360.00	1:2	Oct 7	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.08%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$19.15	0.47	2.2%	5.08%	7.24%	216	3.3K
$380.00	Nov 20	$21.35	0.51	0.8%	5.67%	6.50%	558	5.0K
$390.00	Nov 20	$17.10	0.44	3.5%	4.54%	8.03%	1.7K	2.4K
$395.00	Nov 20	$15.25	0.41	4.8%	4.05%	8.86%	2.2K	1.3K
$400.00	Nov 20	$13.55	0.38	6.1%	3.60%	9.74%	3.0K	13.9K
$405.00	Nov 20	$12.05	0.34	7.5%	3.20%	10.67%	75	1.5K
$410.00	Nov 20	$10.65	0.32	8.8%	2.83%	11.62%	130	3.5K
$385.00	Nov 13	$17.25	0.47	2.2%	4.58%	6.74%	549	113
$380.00	Nov 13	$19.40	0.51	0.8%	5.15%	5.98%	290	93
$390.00	Nov 13	$15.20	0.43	3.5%	4.03%	7.52%	31	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845,095

Total Puts 770,935

Put/Call Ratio 0.91

Net Difference 74,160

Prior's Put/Call Breakdown

Total Calls 604,845

Total Puts 342,978

Put/Call Ratio 0.57

Net Difference 261,867

Prior 7-Day Put/Call Summary

Total Calls 9,465,564

Total Puts 6,294,747

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card