TSLA - Options Database

TSLA

TESLA INC

$377.09 -0.94%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 15:13)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 1,811,391

Calls: 954,637 (53%)

Puts: 856,754 (47%)

Prior (10/06) 1,047,454

Calls: 664,298 (63%)

Puts: 383,156 (37%)

Current vs Prior +72.93%

Calls: +43.71% (Calls)

Puts: +123.60% (Puts)

Prior 7-Day Total 15,760,311

Calls: 9,465,564 (60%)

Puts: 6,294,747 (40%)

Prior 7-Day Average 2,251,473

Calls: 1,352,223 (60%)

Puts: 899,249 (40%)

Current vs Prior 7-Day Avg -19.55%

Calls: -29.40%

Puts: -4.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $509.92M

Calls: $340.29M (67%)

Puts: $169.62M (33%)

Prior (10/06) $574.19M

Calls: $402.86M (70%)

Puts: $171.33M (30%)

Current vs Prior -11.19%

Calls: -15.53%

Puts: -0.99%

Prior 7-Day Total $5.98B

Calls: $3.98B (67%)

Puts: $2.00B (33%)

Prior 7-Day Average $853.72M

Calls: $568.15M (67%)

Puts: $285.57M (33%)

Current vs Prior 7-Day Avg -40.27%

Calls: -40.10%

Puts: -40.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.90

Prior (10/06) 0.58

Current vs Prior +55.60%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +39.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Prior (10/06) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Current vs Prior +2.44%

Prior 7-Day Total 39,124,292

Calls: 22,050,520 (56%)

Puts: 17,073,772 (44%)

Prior 7-Day Average 5,589,184

Calls: 3,150,074 (56%)

Puts: 2,439,110 (44%)

Current vs Prior 7-Day Avg +2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.77% | 2.61%2.61% | 5.24%5.24% | 12.29%

Prior 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs Prior -59.23% | -12.41%-12.41% | -1.97%-1.97% | +0.30%

Prior 7-Day Avg 2.26% | 3.47%3.14% | 5.36%6.57% | 13.14%

Current vs 7-Day Avg -65.93% | -24.93%-16.85% | -2.15%-20.21% | -6.50%

Prior 7-Day Eod 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs 7-Day Eod -59.23% | -12.41%-12.41% | -1.97%-1.97% | +0.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.53% | 2.52%

Calls: 13.04% | 2.74%

Puts: 6.02% | 2.30%

Prior 3.57% | 1.26%

Calls: 4.57% | 0.92%

Puts: 2.56% | 1.59%

Current vs Prior +166.95% | +100.00%

Prior 7-Day Avg 3.54% | 4.29%

Calls: 3.43% | 5.32%

Puts: 3.64% | 3.26%

Current vs 7-Day Avg +169.54% | -41.26%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($340.29M). Above-average activity with volume up 73% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 637 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	29.15	29.30	$29.23	0.5%	50	0.62	2.5K
$360.00	Nov 20	32.10	32.30	$32.20	0.6%	90	0.66	5.0K
$395.00	Nov 20	15.30	15.40	$15.35	0.7%	2.2K	0.41	1.3K
$370.00	Nov 20	26.35	26.55	$26.45	0.8%	255	0.58	3.4K
$370.00	Oct 23	19.35	19.50	$19.43	0.8%	142	0.59	974

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	41.75	41.95	$41.85	0.5%	9	0.68	980
$370.00	Oct 9	1.55	1.56	$1.56	0.6%	20.0K	0.24	6.4K
$375.00	Nov 20	19.80	19.95	$19.88	0.8%	323	0.46	2.2K
$380.00	Oct 30	18.30	18.45	$18.38	0.8%	1.6K	0.50	586
$365.00	Oct 30	11.20	11.30	$11.25	0.9%	119	0.36	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.40, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.39	0.40	$0.40	2.5%	200.4K	0.37	2.9K
$402.50	Oct 9	0.14	0.15	$0.15	6.7%	974	0.03	2.8K
$397.50	Oct 9	0.26	0.28	$0.27	7.4%	1.7K	0.05	3.2K
$400.00	Oct 9	0.20	0.21	$0.21	4.8%	13.1K	0.04	21.8K
$405.00	Oct 9	0.11	0.12	$0.12	8.3%	2.5K	0.02	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.80	0.85	$0.83	6.0%	103.6K	0.63	3.6K
$357.50	Oct 9	0.22	0.24	$0.23	8.7%	938	0.05	1.7K
$355.00	Oct 9	0.17	0.18	$0.18	5.6%	1.5K	0.04	3.2K
$360.00	Oct 9	0.32	0.33	$0.33	3.0%	9.4K	0.06	4.9K
$350.00	Oct 9	0.10	0.12	$0.11	18.2%	2.4K	0.02	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 388 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	71.25	73.00	$72.13	2.4%	178	1.00	59
$310.00	Oct 7	66.35	68.55	$67.45	3.3%	340	1.00	56
$312.50	Oct 7	63.95	65.40	$64.68	2.2%	224	1.00	88
$315.00	Oct 7	61.30	63.00	$62.15	2.7%	227	1.00	140
$317.50	Oct 7	58.95	60.95	$59.95	3.3%	370	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 7	5.20	5.70	$5.45	9.2%	6.9K	1.00	3.0K
$385.00	Oct 7	7.70	8.05	$7.88	4.4%	3.4K	1.00	1.6K
$387.50	Oct 7	9.70	10.90	$10.30	11.7%	274	1.00	296
$390.00	Oct 7	12.20	13.35	$12.77	9.0%	630	1.00	187
$392.50	Oct 7	14.70	15.95	$15.33	8.2%	55	1.00	330

Most actively traded options today. High liquidity = easy entry/exit. 807 active (total vol 1.7M, top 230.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.39	0.40	$0.40	2.5%	200.4K	0.37	2.9K
$380.00	Oct 7	0.04	0.05	$0.05	20.0%	131.3K	0.06	11.5K
$375.00	Oct 7	1.93	2.20	$2.07	13.0%	81.8K	0.93	4.1K
$382.50	Oct 7	0.00	0.01	$0.01	100.0%	69.2K	0.01	9.3K
$385.00	Oct 7	0.00	0.01	$0.01	100.0%	60.5K	0.01	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.04	0.05	$0.05	20.0%	230.5K	0.07	3.6K
$377.50	Oct 7	0.80	0.85	$0.83	6.0%	103.6K	0.63	3.6K
$372.50	Oct 7	0.01	0.02	$0.02	50.0%	96.9K	0.02	3.4K
$370.00	Oct 7	0.00	0.01	$0.01	100.0%	88.5K	0.01	13.0K
$380.00	Oct 7	2.90	3.00	$2.95	3.4%	33.4K	0.95	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 1.17, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 9	$1.15	$1.35	$1.15	99%	1.17	$328.65
$345.00	$350.00	Nov 13	$2.67	$2.33	$2.67	77%	0.87	$347.67
$355.00	$360.00	Oct 19	$3.07	$1.93	$3.07	83%	0.63	$358.07
$320.00	$322.50	Oct 12	$1.57	$0.93	$1.57	99%	0.59	$321.57
$337.50	$340.00	Oct 14	$1.66	$0.84	$1.66	97%	0.51	$339.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$407.50	Oct 12	$1.63	$0.87	$1.63	100%	0.53	$408.37
$410.00	$405.00	Oct 30	$2.98	$2.02	$2.98	74%	0.68	$407.02
$397.50	$395.00	Oct 19	$1.27	$1.23	$1.27	77%	0.97	$396.23
$400.00	$397.50	Oct 16	$1.45	$1.05	$1.45	81%	0.72	$398.55
$375.00	$370.00	Nov 13	$1.90	$3.10	$1.90	45%	1.63	$373.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 1.00, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$2.93	$2.93	$2.07	49%	1.42	$382.93
$377.50	$380.00	Oct 7	$0.35	$0.35	$2.15	63%	0.16	$377.85
$405.00	$410.00	Nov 13	$1.65	$1.65	$3.35	67%	0.49	$406.65
$377.50	$380.00	Oct 14	$1.25	$1.25	$1.25	50%	1.00	$378.75
$377.50	$380.00	Oct 19	$1.25	$1.25	$1.25	49%	1.00	$378.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 13	$2.50	$2.50	$2.50	59%	1.00	$367.50
$355.00	$350.00	Nov 20	$1.68	$1.68	$3.32	69%	0.51	$353.32
$375.00	$370.00	Nov 20	$2.43	$2.43	$2.57	54%	0.95	$372.57
$375.00	$370.00	Nov 6	$2.42	$2.42	$2.58	54%	0.94	$372.58
$360.00	$355.00	Nov 6	$1.75	$1.75	$3.25	67%	0.54	$358.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.63, cheapest $3.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.75	32.6%	38.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.52	32.6%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 0.33% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 7	$0.40	$0.83	$1.23	$376.27	$378.73	0.33%
$375.00	Oct 7	$2.07	$0.05	$2.12	$372.88	$377.12	0.56%
$380.00	Oct 7	$0.05	$2.95	$3.00	$377.00	$383.00	0.80%
$372.50	Oct 7	$4.68	$0.02	$4.70	$367.80	$377.20	1.25%
$382.50	Oct 7	$0.01	$5.45	$5.46	$377.04	$387.96	1.45%
$370.00	Oct 7	$7.15	$0.01	$7.16	$362.84	$377.16	1.90%
$385.00	Oct 7	$0.01	$7.88	$7.89	$377.11	$392.89	2.09%
$377.50	Oct 9	$4.15	$4.35	$8.50	$369.00	$386.00	2.25%
$375.00	Oct 9	$5.48	$3.20	$8.68	$366.32	$383.68	2.30%
$380.00	Oct 9	$3.05	$5.80	$8.85	$371.15	$388.85	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.03% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$375.00	Oct 7	$0.05	$0.05	$0.10	$374.90	$380.10
$377.50	$375.00	Oct 7	$0.40	$0.05	$0.45	$374.55	$377.95
$387.50	$365.00	Oct 9	$1.10	$0.70	$1.80	$363.20	$389.30
$387.50	$367.50	Oct 9	$1.10	$1.05	$2.15	$365.35	$389.65
$385.00	$365.00	Oct 9	$1.58	$0.70	$2.28	$362.72	$387.28
$385.00	$367.50	Oct 9	$1.58	$1.05	$2.63	$364.87	$387.63
$387.50	$370.00	Oct 9	$1.10	$1.56	$2.66	$367.34	$390.16
$385.00	$370.00	Oct 9	$1.58	$1.56	$3.14	$366.86	$388.14
$387.50	$365.00	Oct 12	$2.00	$1.36	$3.36	$361.64	$390.86
$382.50	$365.00	Oct 9	$2.22	$0.70	$2.92	$362.08	$385.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 1.36, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	405/410	Nov 13	$2.88	$2.12	44%	1.36	$342.12	$407.88
315/320	405/410	Nov 13	$2.24	$2.76	56%	0.81	$317.76	$407.24
345/350	405/410	Nov 13	$3.00	$2.00	40%	1.50	$347.00	$408.00
335/340	405/410	Nov 13	$2.67	$2.33	47%	1.15	$337.33	$407.67
325/330	405/410	Nov 13	$2.38	$2.62	52%	0.91	$327.62	$407.38
330/335	405/410	Nov 13	$2.50	$2.50	49%	1.00	$332.50	$407.50
305/310	405/410	Nov 13	$1.98	$3.02	59%	0.66	$308.02	$406.98
310/315	405/410	Nov 13	$2.04	$2.96	58%	0.69	$312.96	$407.04
340/345	415/420	Nov 13	$2.43	$2.57	50%	0.95	$342.57	$417.43
360/362	395/398	Oct 19	$1.20	$1.30	48%	0.92	$361.30	$396.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 0.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 7	$1.32	$1.18	87%	0.89
$377.50	$380.00	$382.50	Oct 7	$0.31	$2.19	36%	7.06
$365.00	$370.00	$375.00	Nov 6	$0.05	$4.95	9%	99.00
$360.00	$365.00	$370.00	Nov 6	$0.09	$4.91	8%	54.56
$372.50	$375.00	$377.50	Oct 7	$0.94	$1.56	61%	1.66

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 7	$1.34	$1.16	88%	0.87
$372.50	$375.00	$377.50	Oct 7	$0.75	$1.75	61%	2.33
$377.50	$380.00	$382.50	Oct 7	$0.38	$2.12	37%	5.58
$375.00	$380.00	$385.00	Oct 30	$0.09	$4.91	9%	54.56
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-0.45, 348 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$372.50	1:2	Oct 7	-$2.21	$0.29
$435.00	$440.00	1:2	Oct 9	-$0.01	$4.99
$382.50	$385.00	1:2	Oct 7	-$0.01	$2.49
$385.00	$387.50	1:2	Oct 7	-$0.01	$2.49
$387.50	$390.00	1:2	Oct 7	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$380.00	1:2	Oct 7	-$0.45	$2.05
$372.50	$370.00	1:2	Oct 7	$0.00	$2.50
$367.50	$365.00	1:2	Oct 7	-$0.01	$2.49
$370.00	$367.50	1:2	Oct 7	-$0.01	$2.49
$362.50	$360.00	1:2	Oct 7	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.08%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$19.15	0.48	2.1%	5.08%	7.18%	233	3.3K
$380.00	Nov 20	$21.40	0.51	0.8%	5.68%	6.45%	674	5.0K
$390.00	Nov 20	$17.15	0.44	3.4%	4.55%	7.97%	2.5K	2.4K
$395.00	Nov 20	$15.30	0.41	4.8%	4.06%	8.81%	2.2K	1.3K
$400.00	Nov 20	$13.60	0.38	6.1%	3.61%	9.68%	3.0K	13.9K
$405.00	Nov 20	$12.05	0.35	7.4%	3.20%	10.60%	82	1.5K
$410.00	Nov 20	$10.70	0.32	8.7%	2.84%	11.56%	133	3.5K
$380.00	Nov 13	$19.40	0.51	0.8%	5.14%	5.92%	297	93
$390.00	Nov 13	$14.90	0.43	3.4%	3.95%	7.37%	31	141
$415.00	Nov 20	$9.45	0.29	10.1%	2.51%	12.56%	95	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 954,637

Total Puts 856,754

Put/Call Ratio 0.90

Net Difference 97,883

Prior's Put/Call Breakdown

Total Calls 664,298

Total Puts 383,156

Put/Call Ratio 0.58

Net Difference 281,142

Prior 7-Day Put/Call Summary

Total Calls 9,465,564

Total Puts 6,294,747

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card