TSLA - Options Database

TSLA

TESLA INC

$377.29 -0.89%

(10/7 15:00) ◀

Wednesday, October 7, 2026 (3:13pm)

▶ (10/7 15:15)

◀ 10/7 15:13 ▶

Option Volume

Detail

ℹ

Current (10/07) 1,856,487

Calls: 981,244 (53%)

Puts: 875,243 (47%)

Prior (10/06) 1,211,022

Calls: 759,616 (63%)

Puts: 451,406 (37%)

Current vs Prior +53.30%

Calls: +29.18% (Calls)

Puts: +93.89% (Puts)

Prior 7-Day Total 13,711,025

Calls: 8,167,197 (60%)

Puts: 5,543,828 (40%)

Prior 7-Day Average 2,285,170

Calls: 1,166,742 (60%)

Puts: 791,975 (40%)

Current vs Prior 7-Day Avg -18.76%

Calls: -15.90%

Puts: +10.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $524.47M

Calls: $355.26M (68%)

Puts: $169.21M (32%)

Prior (10/06) $662.76M

Calls: $473.21M (71%)

Puts: $189.56M (29%)

Current vs Prior -20.87%

Calls: -24.93%

Puts: -10.73%

Prior 7-Day Total $5.21B

Calls: $3.55B (68%)

Puts: $1.66B (32%)

Prior 7-Day Average $868.17M

Calls: $507.28M (68%)

Puts: $236.86M (32%)

Current vs Prior 7-Day Avg -39.59%

Calls: -29.97%

Puts: -28.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.89

Prior (10/06) 0.59

Current vs Prior +50.10%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +36.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Prior (10/06) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Current vs Prior +2.44%

Prior 7-Day Total 32,311,062

Calls: 18,274,213 (57%)

Puts: 14,036,849 (43%)

Prior 7-Day Average 5,385,177

Calls: 3,045,702 (57%)

Puts: 2,339,474 (43%)

Current vs Prior 7-Day Avg +6.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.79% | 2.62%2.62% | 5.25%5.25% | 12.30%

Prior 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs Prior -57.98% | -12.01%-12.01% | -1.88%-1.88% | +0.40%

Prior 7-Day Avg 2.49% | 3.57%2.90% | 5.22%6.41% | 13.02%

Current vs 7-Day Avg -68.23% | -26.61%-9.58% | +0.62%-18.07% | -5.54%

Prior 7-Day Eod 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs 7-Day Eod -57.98% | -12.01%-12.01% | -1.88%-1.88% | +0.40%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.54% | 1.62%

Calls: 5.19% | 0.89%

Puts: 5.88% | 2.35%

Prior 3.57% | 1.26%

Calls: 4.57% | 0.92%

Puts: 2.56% | 1.59%

Current vs Prior +55.18% | +28.57%

Prior 7-Day Avg 3.68% | 4.68%

Calls: 3.44% | 5.89%

Puts: 3.92% | 3.48%

Current vs 7-Day Avg +50.54% | -65.42%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($355.26M). Above-average activity with volume up 53% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 572 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	32.30	32.45	$32.38	0.5%	90	0.66	5.0K
$365.00	Nov 20	29.30	29.50	$29.40	0.7%	50	0.62	2.5K
$380.00	Nov 20	21.50	21.65	$21.58	0.7%	686	0.51	5.0K
$370.00	Nov 20	26.50	26.70	$26.60	0.8%	255	0.58	3.4K
$385.00	Nov 20	19.30	19.45	$19.38	0.8%	247	0.48	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	41.60	41.85	$41.73	0.6%	9	0.68	980
$405.00	Nov 20	37.95	38.20	$38.08	0.7%	1	0.65	629
$390.00	Nov 20	28.05	28.25	$28.15	0.7%	27	0.56	2.5K
$400.00	Nov 20	34.50	34.75	$34.63	0.7%	8	0.62	4.4K
$385.00	Nov 20	25.10	25.30	$25.20	0.8%	278	0.52	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.42, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.45	0.48	$0.47	6.4%	211.7K	0.45	2.9K
$407.50	Oct 9	0.08	0.09	$0.09	11.1%	326	0.02	1.3K
$397.50	Oct 9	0.27	0.29	$0.28	7.1%	2.1K	0.06	3.2K
$400.00	Oct 9	0.20	0.21	$0.21	4.8%	13.7K	0.04	21.8K
$402.50	Oct 9	0.15	0.16	$0.16	6.3%	1.0K	0.03	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.66	0.70	$0.68	5.9%	107.9K	0.55	3.6K
$355.00	Oct 9	0.16	0.18	$0.17	11.8%	1.5K	0.03	3.2K
$357.50	Oct 9	0.22	0.24	$0.23	8.7%	1.1K	0.04	1.7K
$360.00	Oct 9	0.31	0.33	$0.32	6.3%	9.5K	0.06	4.9K
$350.00	Oct 9	0.10	0.12	$0.11	18.2%	2.4K	0.02	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 388 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	71.25	73.50	$72.38	3.1%	180	1.00	59
$310.00	Oct 7	66.15	68.55	$67.35	3.6%	342	1.00	56
$312.50	Oct 7	63.75	66.05	$64.90	3.5%	225	1.00	88
$315.00	Oct 7	61.35	63.50	$62.43	3.4%	232	1.00	140
$317.50	Oct 7	58.70	61.05	$59.88	3.9%	375	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	26.90	28.80	$27.85	6.8%	--	1.00	108
$407.50	Oct 9	29.30	31.15	$30.23	6.1%	--	1.00	75
$410.00	Oct 9	32.30	33.75	$33.03	4.4%	13	1.00	346
$412.50	Oct 9	33.65	37.60	$35.63	11.1%	1	1.00	2
$415.00	Oct 9	36.40	39.90	$38.15	9.2%	3	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 809 active (total vol 1.8M, top 237.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.45	0.48	$0.47	6.4%	211.7K	0.45	2.9K
$380.00	Oct 7	0.04	0.05	$0.05	20.0%	134.4K	0.06	11.5K
$375.00	Oct 7	2.25	2.37	$2.31	5.2%	83.3K	0.94	4.1K
$382.50	Oct 7	0.00	0.01	$0.01	100.0%	69.4K	0.01	9.3K
$385.00	Oct 7	0.00	0.01	$0.01	100.0%	60.5K	0.01	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.03	0.04	$0.04	25.0%	237.2K	0.06	3.6K
$377.50	Oct 7	0.66	0.70	$0.68	5.9%	107.9K	0.55	3.6K
$372.50	Oct 7	0.00	0.01	$0.01	100.0%	97.4K	0.01	3.4K
$370.00	Oct 7	0.00	0.01	$0.01	100.0%	88.5K	0.01	13.0K
$380.00	Oct 7	2.68	2.86	$2.77	6.5%	33.6K	0.94	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 1.55, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 12	$0.98	$1.52	$0.98	100%	1.55	$345.98
$345.00	$350.00	Nov 13	$2.60	$2.40	$2.60	77%	0.92	$347.60
$362.50	$365.00	Oct 19	$0.65	$1.85	$0.65	74%	2.85	$363.15
$347.50	$350.00	Oct 19	$1.08	$1.42	$1.08	89%	1.31	$348.58
$367.50	$370.00	Oct 14	$0.62	$1.88	$0.62	72%	3.03	$368.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Oct 19	$2.28	$2.72	$2.28	74%	1.19	$392.72
$387.50	$385.00	Oct 14	$0.62	$1.88	$0.62	70%	3.03	$386.88
$410.00	$405.00	Oct 30	$2.92	$2.08	$2.92	74%	0.71	$407.08
$382.50	$380.00	Oct 19	$0.68	$1.82	$0.68	57%	2.68	$381.82
$405.00	$400.00	Oct 23	$3.05	$1.95	$3.05	73%	0.64	$401.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.80, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Nov 13	$1.98	$1.98	$3.02	64%	0.66	$401.98
$377.50	$380.00	Oct 7	$0.42	$0.42	$2.08	55%	0.20	$377.92
$425.00	$430.00	Nov 13	$1.08	$1.08	$3.92	78%	0.28	$426.08
$420.00	$425.00	Nov 13	$1.17	$1.17	$3.83	75%	0.31	$421.17
$377.50	$380.00	Oct 19	$1.22	$1.22	$1.28	49%	0.95	$378.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.22	$2.22	$2.78	62%	0.80	$362.78
$370.00	$365.00	Nov 13	$2.40	$2.40	$2.60	58%	0.92	$367.60
$335.00	$330.00	Nov 13	$1.02	$1.02	$3.98	83%	0.26	$333.98
$350.00	$345.00	Nov 13	$1.45	$1.45	$3.55	74%	0.41	$348.55
$375.00	$370.00	Nov 20	$2.42	$2.42	$2.58	55%	0.94	$372.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.67, cheapest $3.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.78	34.6%	37.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.57	34.6%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.30% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 7	$0.47	$0.68	$1.15	$376.35	$378.65	0.30%
$375.00	Oct 7	$2.31	$0.04	$2.35	$372.65	$377.35	0.62%
$380.00	Oct 7	$0.05	$2.77	$2.82	$377.18	$382.82	0.75%
$372.50	Oct 7	$4.70	$0.01	$4.71	$367.79	$377.21	1.25%
$382.50	Oct 7	$0.01	$5.43	$5.44	$377.06	$387.94	1.44%
$370.00	Oct 7	$7.23	$0.01	$7.24	$362.76	$377.24	1.92%
$385.00	Oct 7	$0.01	$7.90	$7.91	$377.09	$392.91	2.10%
$377.50	Oct 9	$4.25	$4.25	$8.50	$369.00	$386.00	2.25%
$375.00	Oct 9	$5.63	$3.10	$8.73	$366.27	$383.73	2.31%
$380.00	Oct 9	$3.15	$5.68	$8.83	$371.17	$388.83	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.02% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$375.00	Oct 7	$0.05	$0.04	$0.09	$374.91	$380.09
$377.50	$375.00	Oct 7	$0.47	$0.04	$0.51	$374.49	$378.01
$390.00	$367.50	Oct 9	$0.80	$1.02	$1.82	$365.68	$391.82
$387.50	$367.50	Oct 9	$1.14	$1.02	$2.16	$365.34	$389.66
$390.00	$370.00	Oct 9	$0.80	$1.51	$2.31	$367.69	$392.31
$387.50	$370.00	Oct 9	$1.14	$1.51	$2.65	$367.35	$390.15
$385.00	$367.50	Oct 9	$1.63	$1.02	$2.65	$364.85	$387.65
$385.00	$370.00	Oct 9	$1.63	$1.51	$3.14	$366.86	$388.14
$390.00	$367.50	Oct 12	$1.54	$1.81	$3.35	$364.15	$393.35
$390.00	$372.50	Oct 9	$0.80	$2.20	$3.00	$369.50	$393.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 0.72, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	425/430	Nov 13	$2.10	$2.90	61%	0.72	$332.90	$427.10
345/350	425/430	Nov 13	$2.53	$2.47	52%	1.02	$347.47	$427.53
330/335	420/425	Nov 13	$2.19	$2.81	58%	0.78	$332.81	$422.19
345/350	420/425	Nov 13	$2.62	$2.38	49%	1.10	$347.38	$422.62
350/355	425/430	Nov 13	$2.58	$2.42	48%	1.07	$352.42	$427.58
340/345	425/430	Nov 13	$2.23	$2.77	55%	0.81	$342.77	$427.23
315/320	425/430	Nov 13	$1.59	$3.41	67%	0.47	$318.41	$426.59
350/355	420/425	Nov 13	$2.67	$2.33	45%	1.15	$352.33	$422.67
340/345	420/425	Nov 13	$2.32	$2.68	52%	0.87	$342.68	$422.32
305/310	425/430	Nov 13	$1.41	$3.59	70%	0.39	$308.59	$426.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 0.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 7	$1.42	$1.08	88%	0.76
$372.50	$375.00	$377.50	Oct 7	$0.55	$1.95	55%	3.55
$377.50	$380.00	$382.50	Oct 7	$0.38	$2.12	44%	5.58
$355.00	$360.00	$365.00	Nov 20	$0.06	$4.94	7%	82.33
$345.00	$350.00	$355.00	Nov 20	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 7	$1.45	$1.05	88%	0.72
$372.50	$375.00	$377.50	Oct 7	$0.61	$1.89	54%	3.10
$350.00	$355.00	$360.00	Nov 13	$0.05	$4.95	7%	99.00
$345.00	$350.00	$355.00	Nov 13	$0.05	$4.95	7%	99.00
$377.50	$380.00	$382.50	Oct 7	$0.57	$1.93	44%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-0.11, 347 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$372.50	1:2	Oct 7	-$2.17	$0.33
$435.00	$440.00	1:2	Oct 9	-$0.01	$4.99
$382.50	$385.00	1:2	Oct 7	-$0.01	$2.49
$385.00	$387.50	1:2	Oct 7	-$0.01	$2.49
$387.50	$390.00	1:2	Oct 7	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$380.00	1:2	Oct 7	-$0.11	$2.39
$372.50	$370.00	1:2	Oct 7	-$0.01	$2.49
$370.00	$367.50	1:2	Oct 7	-$0.01	$2.49
$362.50	$360.00	1:2	Oct 7	-$0.01	$2.49
$365.00	$362.50	1:2	Oct 7	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.12%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$19.30	0.48	2.0%	5.12%	7.16%	247	3.3K
$380.00	Nov 20	$21.50	0.51	0.7%	5.70%	6.42%	686	5.0K
$390.00	Nov 20	$17.25	0.44	3.4%	4.57%	7.94%	2.8K	2.4K
$395.00	Nov 20	$15.40	0.41	4.7%	4.08%	8.78%	2.2K	1.3K
$400.00	Nov 20	$13.70	0.38	6.0%	3.63%	9.65%	3.0K	13.9K
$405.00	Nov 20	$12.15	0.35	7.3%	3.22%	10.56%	85	1.5K
$410.00	Nov 20	$10.75	0.32	8.7%	2.85%	11.52%	134	3.5K
$415.00	Nov 20	$9.50	0.29	10.0%	2.52%	12.51%	96	2.4K
$380.00	Nov 13	$19.00	0.51	0.7%	5.04%	5.75%	299	93
$390.00	Nov 13	$14.90	0.43	3.4%	3.95%	7.32%	31	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 981,244

Total Puts 875,243

Put/Call Ratio 0.89

Net Difference 106,001

Prior's Put/Call Breakdown

Total Calls 759,616

Total Puts 451,406

Put/Call Ratio 0.59

Net Difference 308,210

Prior 7-Day Put/Call Summary

Total Calls 8,167,197

Total Puts 5,543,828

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card