TSLA - Options Database

TSLA

TESLA INC

$377.48 -0.84%

(10/7 15:13) ◀

Wednesday, October 7, 2026 (3:15pm)

▶ (10/7 16:01)

◀ 10/7 15:15 ▶

Option Volume

Detail

ℹ

Current (10/07) 1,863,543

Calls: 985,655 (53%)

Puts: 877,888 (47%)

Prior (10/06) 1,211,022

Calls: 759,616 (63%)

Puts: 451,406 (37%)

Current vs Prior +53.88%

Calls: +29.76% (Calls)

Puts: +94.48% (Puts)

Prior 7-Day Total 15,567,512

Calls: 9,148,441 (59%)

Puts: 6,419,071 (41%)

Prior 7-Day Average 2,223,930

Calls: 1,306,920 (59%)

Puts: 917,010 (41%)

Current vs Prior 7-Day Avg -16.20%

Calls: -24.58%

Puts: -4.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $528.57M

Calls: $362.13M (69%)

Puts: $166.44M (31%)

Prior (10/06) $662.76M

Calls: $473.21M (71%)

Puts: $189.56M (29%)

Current vs Prior -20.25%

Calls: -23.47%

Puts: -12.20%

Prior 7-Day Total $5.73B

Calls: $3.91B (68%)

Puts: $1.83B (32%)

Prior 7-Day Average $819.07M

Calls: $558.03M (68%)

Puts: $261.04M (32%)

Current vs Prior 7-Day Avg -35.47%

Calls: -35.11%

Puts: -36.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.89

Prior (10/06) 0.59

Current vs Prior +49.88%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +29.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Prior (10/06) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Current vs Prior +2.44%

Prior 7-Day Total 38,040,272

Calls: 21,481,557 (56%)

Puts: 16,558,715 (44%)

Prior 7-Day Average 5,434,324

Calls: 3,068,793 (56%)

Puts: 2,365,530 (44%)

Current vs Prior 7-Day Avg +5.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 2.64%2.64% | 5.26%5.26% | 12.30%

Prior 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs Prior -57.16% | -11.44%-11.44% | -1.73%-1.73% | +0.42%

Prior 7-Day Avg 2.49% | 3.57%2.90% | 5.22%6.41% | 13.02%

Current vs 7-Day Avg -67.61% | -26.12%-8.99% | +0.77%-17.94% | -5.53%

Prior 7-Day Eod 0.79% | 2.62%2.98% | 5.35%5.35% | 12.25%

Current vs 7-Day Eod +1.96% | +0.66%-11.44% | -1.73%-1.73% | +0.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.12% | 2.06%

Calls: 4.80% | 1.74%

Puts: 5.45% | 2.38%

Prior 3.57% | 1.26%

Calls: 4.57% | 0.92%

Puts: 2.56% | 1.59%

Current vs Prior +43.42% | +63.49%

Prior 7-Day Avg 3.95% | 4.25%

Calls: 3.44% | 5.89%

Puts: 3.92% | 3.48%

Current vs 7-Day Avg +29.76% | -51.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($362.13M). Above-average activity with volume up 54% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 591 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	21.65	21.75	$21.70	0.5%	686	0.51	5.0K
$375.00	Nov 20	24.05	24.20	$24.13	0.6%	1.2K	0.55	3.1K
$365.00	Nov 20	29.40	29.60	$29.50	0.7%	51	0.62	2.5K
$370.00	Nov 20	26.60	26.80	$26.70	0.7%	255	0.59	3.4K
$360.00	Nov 20	32.35	32.60	$32.48	0.8%	90	0.66	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	37.85	38.15	$38.00	0.8%	1	0.65	629
$380.00	Oct 30	18.10	18.25	$18.18	0.8%	1.6K	0.50	586
$400.00	Nov 20	34.35	34.65	$34.50	0.9%	8	0.62	4.4K
$390.00	Nov 20	27.95	28.20	$28.08	0.9%	27	0.56	2.5K
$380.00	Nov 20	22.20	22.40	$22.30	0.9%	426	0.49	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.52	0.53	$0.53	1.9%	213.4K	0.49	2.9K
$400.00	Oct 9	0.20	0.22	$0.21	9.5%	13.9K	0.04	21.8K
$405.00	Oct 9	0.11	0.12	$0.12	8.3%	2.9K	0.02	5.9K
$402.50	Oct 9	0.15	0.16	$0.16	6.3%	1.0K	0.03	2.8K
$395.00	Oct 9	0.40	0.41	$0.41	2.4%	8.2K	0.08	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.54	0.57	$0.55	5.5%	108.9K	0.52	3.6K
$355.00	Oct 9	0.16	0.17	$0.17	5.9%	1.5K	0.03	3.2K
$350.00	Oct 9	0.10	0.12	$0.11	18.2%	2.4K	0.02	5.3K
$357.50	Oct 9	0.22	0.23	$0.23	4.3%	1.1K	0.04	1.7K
$360.00	Oct 9	0.31	0.32	$0.32	3.1%	9.5K	0.06	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	71.25	73.50	$72.38	3.1%	180	1.00	59
$310.00	Oct 7	66.15	68.55	$67.35	3.6%	342	1.00	56
$312.50	Oct 7	63.75	66.05	$64.90	3.5%	225	1.00	88
$315.00	Oct 7	61.35	63.50	$62.43	3.4%	232	1.00	140
$317.50	Oct 7	58.70	61.05	$59.88	3.9%	375	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	26.90	28.55	$27.73	6.0%	--	1.00	108
$407.50	Oct 9	29.30	31.15	$30.23	6.1%	--	1.00	75
$410.00	Oct 9	31.95	33.55	$32.75	4.9%	13	1.00	346
$412.50	Oct 9	33.65	37.60	$35.63	11.1%	1	1.00	2
$415.00	Oct 9	36.40	39.90	$38.15	9.2%	3	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 810 active (total vol 1.8M, top 237.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.52	0.53	$0.53	1.9%	213.4K	0.49	2.9K
$380.00	Oct 7	0.04	0.05	$0.05	20.0%	135.1K	0.06	11.5K
$375.00	Oct 7	2.44	2.56	$2.50	4.8%	83.4K	0.94	4.1K
$382.50	Oct 7	0.00	0.01	$0.01	100.0%	69.5K	0.01	9.3K
$385.00	Oct 7	0.00	0.01	$0.01	100.0%	60.5K	0.01	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.03	0.04	$0.04	25.0%	237.7K	0.05	3.6K
$377.50	Oct 7	0.54	0.57	$0.55	5.5%	108.9K	0.52	3.6K
$372.50	Oct 7	0.00	0.01	$0.01	100.0%	97.4K	0.01	3.4K
$370.00	Oct 7	0.00	0.01	$0.01	100.0%	88.5K	0.01	13.0K
$380.00	Oct 7	2.51	2.74	$2.63	8.7%	33.8K	0.94	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 1.50, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 12	$1.00	$1.50	$1.00	98%	1.50	$346.00
$345.00	$350.00	Nov 13	$2.50	$2.50	$2.50	77%	1.00	$347.50
$362.50	$365.00	Oct 19	$0.65	$1.85	$0.65	74%	2.85	$363.15
$337.50	$340.00	Oct 14	$1.25	$1.25	$1.25	94%	1.00	$338.75
$367.50	$370.00	Oct 14	$0.62	$1.88	$0.62	72%	3.03	$368.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Oct 19	$2.28	$2.72	$2.28	74%	1.19	$392.72
$410.00	$405.00	Oct 30	$2.90	$2.10	$2.90	74%	0.72	$407.10
$382.50	$380.00	Oct 19	$0.65	$1.85	$0.65	56%	2.85	$381.85
$387.50	$385.00	Oct 14	$1.15	$1.35	$1.15	70%	1.17	$386.35
$405.00	$400.00	Oct 23	$3.05	$1.95	$3.05	73%	0.64	$401.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.80, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Nov 13	$1.98	$1.98	$3.02	63%	0.66	$401.98
$377.50	$380.00	Oct 7	$0.48	$0.48	$2.02	51%	0.24	$377.98
$425.00	$430.00	Nov 13	$1.08	$1.08	$3.92	78%	0.28	$426.08
$420.00	$425.00	Nov 13	$1.17	$1.17	$3.83	75%	0.31	$421.17
$397.50	$400.00	Oct 12	$0.18	$0.18	$2.32	90%	0.08	$397.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 13	$2.22	$2.22	$2.78	63%	0.80	$362.78
$370.00	$365.00	Nov 13	$2.40	$2.40	$2.60	59%	0.92	$367.60
$335.00	$330.00	Nov 13	$1.02	$1.02	$3.98	83%	0.26	$333.98
$350.00	$345.00	Nov 13	$1.45	$1.45	$3.55	74%	0.41	$348.55
$365.00	$360.00	Oct 30	$1.90	$1.90	$3.10	64%	0.61	$363.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.75, cheapest $3.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.85	33.3%	37.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.65	33.7%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.29% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 7	$0.53	$0.55	$1.08	$376.42	$378.58	0.29%
$375.00	Oct 7	$2.50	$0.04	$2.54	$372.46	$377.54	0.67%
$380.00	Oct 7	$0.05	$2.63	$2.68	$377.32	$382.68	0.71%
$372.50	Oct 7	$4.95	$0.01	$4.96	$367.54	$377.46	1.31%
$382.50	Oct 7	$0.01	$5.05	$5.06	$377.44	$387.56	1.34%
$370.00	Oct 7	$7.48	$0.01	$7.49	$362.51	$377.49	1.98%
$385.00	Oct 7	$0.01	$7.53	$7.54	$377.46	$392.54	2.00%
$377.50	Oct 9	$4.38	$4.20	$8.58	$368.92	$386.08	2.27%
$375.00	Oct 9	$5.75	$3.08	$8.83	$366.17	$383.83	2.34%
$380.00	Oct 9	$3.25	$5.58	$8.83	$371.17	$388.83	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.02% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$375.00	Oct 7	$0.05	$0.04	$0.09	$374.91	$380.09
$377.50	$375.00	Oct 7	$0.53	$0.04	$0.57	$374.43	$378.07
$390.00	$367.50	Oct 9	$0.83	$1.01	$1.84	$365.66	$391.84
$387.50	$367.50	Oct 9	$1.19	$1.01	$2.20	$365.30	$389.70
$390.00	$370.00	Oct 9	$0.83	$1.49	$2.32	$367.68	$392.32
$387.50	$370.00	Oct 9	$1.19	$1.49	$2.68	$367.32	$390.18
$385.00	$367.50	Oct 9	$1.69	$1.01	$2.70	$364.80	$387.70
$385.00	$370.00	Oct 9	$1.69	$1.49	$3.18	$366.82	$388.18
$390.00	$367.50	Oct 12	$1.59	$1.78	$3.37	$364.13	$393.37
$390.00	$372.50	Oct 9	$0.83	$2.17	$3.00	$369.50	$393.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.72, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	425/430	Nov 13	$2.10	$2.90	61%	0.72	$332.90	$427.10
345/350	425/430	Nov 13	$2.53	$2.47	52%	1.02	$347.47	$427.53
330/335	420/425	Nov 13	$2.19	$2.81	58%	0.78	$332.81	$422.19
345/350	420/425	Nov 13	$2.62	$2.38	49%	1.10	$347.38	$422.62
350/355	425/430	Nov 13	$2.58	$2.42	48%	1.07	$352.42	$427.58
340/345	425/430	Nov 13	$2.23	$2.77	55%	0.81	$342.77	$427.23
315/320	425/430	Nov 13	$1.59	$3.41	67%	0.47	$318.41	$426.59
350/355	420/425	Nov 13	$2.67	$2.33	45%	1.15	$352.33	$422.67
340/345	420/425	Nov 13	$2.32	$2.68	52%	0.87	$342.68	$422.32
305/310	425/430	Nov 13	$1.41	$3.59	70%	0.39	$308.59	$426.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 7	$0.48	$2.02	51%	4.21
$375.00	$377.50	$380.00	Oct 7	$1.49	$1.01	88%	0.68
$377.50	$380.00	$382.50	Oct 7	$0.44	$2.06	48%	4.68
$365.00	$370.00	$375.00	Oct 30	$0.05	$4.95	9%	99.00
$355.00	$360.00	$365.00	Oct 30	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 7	$0.34	$2.16	48%	6.35
$372.50	$375.00	$377.50	Oct 7	$0.48	$2.02	51%	4.21
$375.00	$377.50	$380.00	Oct 7	$1.57	$0.93	88%	0.59
$430.00	$440.00	$450.00	Oct 30	$0.14	$9.86	6%	70.43
$350.00	$355.00	$360.00	Nov 13	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-0.05, 345 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 7	-$0.05	$2.45
$370.00	$372.50	1:2	Oct 7	-$2.42	$0.08
$435.00	$440.00	1:2	Oct 9	-$0.01	$4.99
$382.50	$385.00	1:2	Oct 7	-$0.01	$2.49
$385.00	$387.50	1:2	Oct 7	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$380.00	1:2	Oct 7	-$0.21	$2.29
$372.50	$370.00	1:2	Oct 7	-$0.01	$2.49
$370.00	$367.50	1:2	Oct 7	-$0.01	$2.49
$362.50	$360.00	1:2	Oct 7	-$0.01	$2.49
$365.00	$362.50	1:2	Oct 7	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.13%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$19.35	0.48	2.0%	5.13%	7.12%	248	3.3K
$390.00	Nov 20	$17.35	0.45	3.3%	4.60%	7.91%	2.9K	2.4K
$380.00	Nov 20	$21.65	0.51	0.7%	5.74%	6.40%	686	5.0K
$395.00	Nov 20	$15.50	0.41	4.6%	4.11%	8.75%	2.2K	1.3K
$400.00	Nov 20	$13.75	0.38	6.0%	3.64%	9.61%	3.0K	13.9K
$405.00	Nov 20	$12.20	0.35	7.3%	3.23%	10.52%	85	1.5K
$410.00	Nov 20	$10.80	0.32	8.6%	2.86%	11.48%	134	3.5K
$395.00	Nov 13	$13.60	0.40	4.6%	3.60%	8.24%	28	163
$415.00	Nov 20	$9.55	0.29	9.9%	2.53%	12.47%	96	2.4K
$390.00	Nov 13	$14.95	0.43	3.3%	3.96%	7.28%	32	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 985,655

Total Puts 877,888

Put/Call Ratio 0.89

Net Difference 107,767

Prior's Put/Call Breakdown

Total Calls 759,616

Total Puts 451,406

Put/Call Ratio 0.59

Net Difference 308,210

Prior 7-Day Put/Call Summary

Total Calls 9,148,441

Total Puts 6,419,071

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card