TSLA - Options Database

TSLA

TESLA INC

$377.75 -0.77%

$377.71 (-0.01%)🌙

as of 10/07 04:01 PM

(10/7 15:15) ◀

Wednesday, October 7, 2026 (4:00pm)

▶ (10/7 18:03)

◀ 10/7 16:01 ▶

Option Volume

Detail

ℹ

Current (10/07 4:00pm) 2,050,014

Calls: 1,091,824 (53%)

Puts: 958,190 (47%)

Prior (10/06) 1,211,022

Calls: 759,616 (63%)

Puts: 451,406 (37%)

Current vs Prior +69.28%

Calls: +43.73% (Calls)

Puts: +112.27% (Puts)

Prior 7-Day Total 15,760,311

Calls: 9,465,564 (60%)

Puts: 6,294,747 (40%)

Prior 7-Day Average 2,251,473

Calls: 1,352,223 (60%)

Puts: 899,249 (40%)

Current vs Prior 7-Day Avg -8.95%

Calls: -19.26%

Puts: +6.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 4:00pm) $577.97M

Calls: $391.55M (68%)

Puts: $186.41M (32%)

Prior (10/06) $662.76M

Calls: $473.21M (71%)

Puts: $189.56M (29%)

Current vs Prior -12.79%

Calls: -17.26%

Puts: -1.66%

Prior 7-Day Total $5.98B

Calls: $3.98B (67%)

Puts: $2.00B (33%)

Prior 7-Day Average $853.72M

Calls: $568.15M (67%)

Puts: $285.57M (33%)

Current vs Prior 7-Day Avg -32.30%

Calls: -31.08%

Puts: -34.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 4:00pm) 0.88

Prior (10/06) 0.59

Current vs Prior +47.68%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +36.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 4:00pm) 5,729,210

Calls: 3,207,344 (56%)

Puts: 2,521,866 (44%)

Prior (10/06) 5,592,849

Calls: 3,129,538 (56%)

Puts: 2,463,311 (44%)

Current vs Prior +2.44%

Prior 7-Day Total 39,124,292

Calls: 22,050,520 (56%)

Puts: 17,073,772 (44%)

Prior 7-Day Average 5,589,184

Calls: 3,150,074 (56%)

Puts: 2,439,110 (44%)

Current vs Prior 7-Day Avg +2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.65% | 2.56%2.56% | 5.26%5.26% | 12.28%

Prior 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs Prior +35.86% | +7.89%-13.90% | -1.60%-1.60% | +0.24%

Prior 7-Day Avg 2.26% | 3.47%3.14% | 5.36%6.57% | 13.14%

Current vs 7-Day Avg +13.51% | -7.53%-18.26% | -1.78%-19.90% | -6.56%

Prior 7-Day Eod 1.89% | 2.98%2.98% | 5.35%5.35% | 12.25%

Current vs 7-Day Eod +35.86% | +7.89%-13.90% | -1.60%-1.60% | +0.24%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.55% | 3.76%

Calls: 2.30% | 4.44%

Puts: 2.81% | 3.08%

Prior 3.57% | 1.26%

Calls: 4.57% | 0.92%

Puts: 2.56% | 1.59%

Current vs Prior -28.57% | +198.41%

Prior 7-Day Avg 3.54% | 4.29%

Calls: 3.43% | 5.32%

Puts: 3.64% | 3.26%

Current vs 7-Day Avg -27.88% | -12.35%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($391.55M). Above-average activity with volume up 69% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	14.50	14.65	$14.58	1.0%	633	0.46	2.1K
$375.00	Oct 30	19.05	19.25	$19.15	1.0%	765	0.55	1.8K
$390.00	Nov 20	17.40	17.60	$17.50	1.1%	3.5K	0.45	2.4K
$325.00	Nov 20	58.35	59.05	$58.70	1.2%	26	0.86	897
$405.00	Nov 20	12.30	12.45	$12.38	1.2%	90	0.35	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	22.05	22.20	$22.13	0.7%	447	0.48	6.8K
$365.00	Nov 20	14.95	15.10	$15.02	1.0%	32	0.38	1.8K
$385.00	Nov 20	24.80	25.05	$24.93	1.0%	285	0.52	2.5K
$375.00	Nov 20	19.50	19.70	$19.60	1.0%	340	0.45	2.2K
$380.00	Oct 30	17.95	18.15	$18.05	1.1%	1.6K	0.50	586

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.41, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 9	0.14	0.16	$0.15	13.3%	1.2K	0.03	2.8K
$397.50	Oct 9	0.27	0.29	$0.28	7.1%	2.2K	0.06	3.2K
$400.00	Oct 9	0.20	0.21	$0.21	4.8%	17.3K	0.04	21.8K
$395.00	Oct 9	0.37	0.40	$0.39	7.7%	9.6K	0.07	7.1K
$405.00	Oct 9	0.12	0.13	$0.13	7.7%	3.4K	0.03	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.10	0.12	$0.11	18.2%	130.3K	0.34	3.6K
$360.00	Oct 9	0.28	0.30	$0.29	6.9%	10.1K	0.06	4.9K
$357.50	Oct 9	0.21	0.22	$0.22	4.5%	1.3K	0.04	1.7K
$362.50	Oct 9	0.40	0.42	$0.41	4.9%	5.4K	0.08	2.3K
$355.00	Oct 9	0.16	0.17	$0.17	5.9%	1.9K	0.03	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	69.35	72.90	$71.13	5.0%	182	1.00	59
$310.00	Oct 7	64.15	68.10	$66.13	6.0%	344	1.00	56
$312.50	Oct 7	61.65	68.20	$64.93	10.1%	227	1.00	88
$315.00	Oct 7	59.15	65.70	$62.43	10.5%	237	1.00	140
$317.50	Oct 7	56.65	63.20	$59.93	10.9%	378	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	26.10	28.00	$27.05	7.0%	--	1.00	108
$407.50	Oct 9	28.55	30.50	$29.53	6.6%	--	1.00	75
$410.00	Oct 9	31.55	32.90	$32.23	4.2%	15	1.00	346
$412.50	Oct 9	32.50	37.40	$34.95	14.0%	1	1.00	2
$415.00	Oct 9	34.35	39.95	$37.15	15.1%	3	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 814 active (total vol 2.0M, top 249.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	0.27	0.33	$0.30	20.0%	242.6K	0.69	2.9K
$380.00	Oct 7	0.00	0.01	$0.01	100.0%	154.6K	0.01	11.5K
$375.00	Oct 7	2.52	2.83	$2.68	11.6%	86.2K	1.00	4.1K
$382.50	Oct 7	0.00	0.01	$0.01	100.0%	70.2K	0.01	9.3K
$385.00	Oct 7	0.00	0.01	$0.01	100.0%	60.8K	0.01	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.00	0.01	$0.01	100.0%	249.7K	0.01	3.6K
$377.50	Oct 7	0.10	0.12	$0.11	18.2%	130.3K	0.34	3.6K
$372.50	Oct 7	0.00	0.01	$0.01	100.0%	99.4K	0.01	3.4K
$370.00	Oct 7	0.00	0.01	$0.01	100.0%	89.5K	0.01	13.0K
$380.00	Oct 7	1.87	2.48	$2.17	28.1%	37.1K	0.99	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 1.08, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 7	$1.20	$1.30	$1.20	100%	1.08	$311.20
$337.50	$340.00	Oct 14	$1.12	$1.38	$1.12	95%	1.23	$338.62
$340.00	$342.50	Oct 7	$1.50	$1.00	$1.50	100%	0.67	$341.50
$332.50	$335.00	Oct 9	$1.53	$0.97	$1.53	99%	0.63	$334.03
$362.50	$365.00	Oct 14	$1.04	$1.46	$1.04	81%	1.40	$363.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 9	$1.32	$1.18	$1.32	94%	0.89	$396.18
$400.00	$397.50	Oct 19	$1.45	$1.05	$1.45	79%	0.72	$398.55
$395.00	$390.00	Oct 19	$3.10	$1.90	$3.10	74%	0.61	$391.90
$410.00	$405.00	Oct 30	$3.20	$1.80	$3.20	73%	0.56	$406.80
$387.50	$385.00	Oct 14	$1.27	$1.23	$1.27	69%	0.97	$386.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 19	$1.15	$1.15	$1.35	52%	0.85	$381.15
$380.00	$382.50	Oct 16	$1.13	$1.13	$1.37	52%	0.82	$381.13
$382.50	$385.00	Oct 9	$0.69	$0.69	$1.81	66%	0.38	$383.19
$380.00	$382.50	Oct 9	$0.91	$0.91	$1.59	58%	0.57	$380.91
$385.00	$387.50	Oct 12	$0.65	$0.65	$1.85	69%	0.35	$385.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 13	$2.20	$2.20	$2.80	59%	0.79	$367.80
$375.00	$370.00	Nov 13	$2.40	$2.40	$2.60	55%	0.92	$372.60
$375.00	$370.00	Nov 20	$2.40	$2.40	$2.60	55%	0.92	$372.60
$375.00	$370.00	Nov 6	$2.37	$2.37	$2.63	55%	0.90	$372.63
$360.00	$355.00	Nov 20	$1.82	$1.82	$3.18	66%	0.57	$358.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.96, cheapest $3.86)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$4.05	16.7%	36.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 7	Oct 9	$3.86	16.7%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.11% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 7	$0.30	$0.11	$0.41	$377.09	$377.91	0.11%
$380.00	Oct 7	$0.01	$2.17	$2.18	$377.82	$382.18	0.58%
$375.00	Oct 7	$2.68	$0.01	$2.69	$372.31	$377.69	0.71%
$372.50	Oct 7	$4.80	$0.01	$4.81	$367.69	$377.31	1.27%
$382.50	Oct 7	$0.01	$5.33	$5.34	$377.16	$387.84	1.41%
$385.00	Oct 7	$0.01	$7.20	$7.21	$377.79	$392.21	1.91%
$370.00	Oct 7	$7.60	$0.01	$7.61	$362.39	$377.61	2.01%
$377.50	Oct 9	$4.35	$3.97	$8.32	$369.18	$385.82	2.20%
$380.00	Oct 9	$3.23	$5.33	$8.56	$371.44	$388.56	2.27%
$375.00	Oct 9	$5.78	$2.85	$8.63	$366.37	$383.63	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.45% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Oct 9	$0.79	$0.90	$1.69	$365.81	$391.69
$387.50	$367.50	Oct 9	$1.14	$0.90	$2.04	$365.46	$389.54
$390.00	$370.00	Oct 9	$0.79	$1.35	$2.14	$367.86	$392.14
$387.50	$370.00	Oct 9	$1.14	$1.35	$2.49	$367.51	$389.99
$385.00	$367.50	Oct 9	$1.63	$0.90	$2.53	$364.97	$387.53
$385.00	$370.00	Oct 9	$1.63	$1.35	$2.98	$367.02	$387.98
$390.00	$367.50	Oct 12	$1.56	$1.69	$3.25	$364.25	$393.25
$390.00	$372.50	Oct 9	$0.79	$2.00	$2.79	$369.71	$392.79
$387.50	$372.50	Oct 9	$1.14	$2.00	$3.14	$369.36	$390.64
$385.00	$372.50	Oct 9	$1.63	$2.00	$3.63	$368.87	$388.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 0.76, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	400/402	Oct 19	$1.08	$1.42	54%	0.76	$361.42	$401.08
360/362	398/400	Oct 16	$1.06	$1.44	54%	0.74	$361.44	$398.56
360/362	402/405	Oct 16	$0.93	$1.57	59%	0.59	$361.57	$403.43
360/362	395/398	Oct 19	$1.20	$1.30	48%	0.92	$361.30	$396.20
360/362	402/405	Oct 19	$0.99	$1.51	56%	0.66	$361.51	$403.49
358/360	398/400	Oct 16	$0.96	$1.54	57%	0.62	$359.04	$398.46
358/360	402/405	Oct 16	$0.83	$1.67	62%	0.50	$359.17	$403.33
355/358	400/402	Oct 19	$0.89	$1.61	60%	0.55	$356.61	$400.89
358/360	400/402	Oct 19	$0.96	$1.54	57%	0.62	$359.04	$400.96
338/340	398/400	Oct 16	$0.58	$1.92	72%	0.30	$339.42	$398.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 7	$0.29	$2.21	68%	7.62
$375.00	$377.50	$380.00	Oct 7	$2.09	$0.41	99%	0.20
$375.00	$380.00	$385.00	Oct 30	$0.07	$4.93	9%	70.43
$400.00	$405.00	$410.00	Nov 6	$0.07	$4.93	7%	70.43
$375.00	$377.50	$380.00	Oct 12	$0.09	$2.41	15%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.50	$375.00	$377.50	Oct 7	$0.10	$2.40	34%	24.00
$375.00	$377.50	$380.00	Oct 7	$1.96	$0.54	97%	0.28
$375.00	$380.00	$385.00	Oct 30	$0.08	$4.92	9%	61.50
$385.00	$390.00	$395.00	Oct 30	$0.08	$4.92	8%	61.50
$370.00	$375.00	$380.00	Nov 13	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-0.56, 348 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 7	-$0.56	$1.94
$370.00	$372.50	1:2	Oct 7	-$2.00	$0.50
$380.00	$382.50	1:2	Oct 7	-$0.01	$2.49
$382.50	$385.00	1:2	Oct 7	-$0.01	$2.49
$430.00	$435.00	1:2	Oct 9	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$372.50	1:2	Oct 7	-$0.01	$2.49
$372.50	$370.00	1:2	Oct 7	-$0.01	$2.49
$370.00	$367.50	1:2	Oct 7	-$0.01	$2.49
$362.50	$360.00	1:2	Oct 7	-$0.01	$2.49
$365.00	$362.50	1:2	Oct 7	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.15%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$19.45	0.48	1.9%	5.15%	7.07%	311	3.3K
$390.00	Nov 20	$17.40	0.45	3.2%	4.61%	7.85%	3.5K	2.4K
$380.00	Nov 20	$21.65	0.52	0.6%	5.73%	6.33%	777	5.0K
$395.00	Nov 20	$15.50	0.41	4.6%	4.10%	8.67%	2.4K	1.3K
$400.00	Nov 20	$13.80	0.38	5.9%	3.65%	9.54%	3.1K	13.9K
$405.00	Nov 20	$12.30	0.35	7.2%	3.26%	10.47%	90	1.5K
$410.00	Nov 20	$10.85	0.32	8.5%	2.87%	11.41%	139	3.5K
$390.00	Nov 13	$15.55	0.44	3.2%	4.12%	7.36%	32	141
$385.00	Nov 13	$17.30	0.47	1.9%	4.58%	6.50%	551	113
$380.00	Nov 13	$19.50	0.51	0.6%	5.16%	5.76%	300	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,091,824

Total Puts 958,190

Put/Call Ratio 0.88

Net Difference 133,634

Prior's Put/Call Breakdown

Total Calls 759,616

Total Puts 451,406

Put/Call Ratio 0.59

Net Difference 308,210

Prior 7-Day Put/Call Summary

Total Calls 9,465,564

Total Puts 6,294,747

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card