TSLA - Options Database

TSLA

TESLA INC

$384.22 +2.46%

(10/9 15:17) ◀

Friday, October 9, 2026 (3:20pm)

▶ (10/9 16:00)

◀ 10/9 15:20 ▶

Option Volume

Detail

ℹ

Current (10/09) 3,622,827

Calls: 2,226,878 (61%)

Puts: 1,395,949 (39%)

Prior (10/08) 1,360,574

Calls: 771,145 (57%)

Puts: 589,429 (43%)

Current vs Prior +166.27%

Calls: +188.78% (Calls)

Puts: +136.83% (Puts)

Prior 7-Day Total 16,412,868

Calls: 9,683,163 (59%)

Puts: 6,729,705 (41%)

Prior 7-Day Average 2,344,695

Calls: 1,383,309 (59%)

Puts: 961,386 (41%)

Current vs Prior 7-Day Avg +54.51%

Calls: +60.98%

Puts: +45.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $964.36M

Calls: $640.37M (66%)

Puts: $323.98M (34%)

Prior (10/08) $715.47M

Calls: $517.49M (72%)

Puts: $197.98M (28%)

Current vs Prior +34.79%

Calls: +23.75%

Puts: +63.65%

Prior 7-Day Total $5.86B

Calls: $3.99B (68%)

Puts: $1.87B (32%)

Prior 7-Day Average $837.65M

Calls: $570.58M (68%)

Puts: $267.08M (32%)

Current vs Prior 7-Day Avg +15.13%

Calls: +12.23%

Puts: +21.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.63

Prior (10/08) 0.76

Current vs Prior -17.99%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -9.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Prior (10/08) 5,644,406

Calls: 3,150,013 (56%)

Puts: 2,494,393 (44%)

Current vs Prior +1.66%

Prior 7-Day Total 39,666,507

Calls: 22,254,488 (56%)

Puts: 17,412,019 (44%)

Prior 7-Day Average 5,666,643

Calls: 3,179,212 (56%)

Puts: 2,487,431 (44%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.76% | 2.08%0.76% | 4.47%4.47% | 11.82%

Prior 1.51% | 2.32%1.51% | 4.61%4.61% | 11.38%

Current vs Prior -49.73% | -10.36%-49.73% | -3.19%-3.19% | +3.84%

Prior 7-Day Avg 2.27% | 3.20%2.39% | 5.07%5.67% | 12.44%

Current vs 7-Day Avg -66.59% | -34.92%-68.31% | -11.86%-21.30% | -5.03%

Prior 7-Day Eod 0.76% | 2.08%1.51% | 4.61%4.61% | 11.38%

Current vs 7-Day Eod -0.41% | -0.07%-49.73% | -3.19%-3.19% | +3.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.21% | 2.51%

Calls: 1.63% | 2.35%

Puts: 2.80% | 2.67%

Prior 3.45% | 3.45%

Calls: 3.87% | 3.39%

Puts: 3.03% | 3.50%

Current vs Prior -35.94% | -27.25%

Prior 7-Day Avg 3.64% | 4.38%

Calls: 3.67% | 5.93%

Puts: 3.79% | 3.45%

Current vs 7-Day Avg -39.26% | -42.64%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($640.37M). Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 649 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	29.90	30.05	$29.98	0.5%	445	0.63	3.9K
$375.00	Nov 20	27.05	27.20	$27.13	0.6%	444	0.60	3.4K
$382.50	Oct 16	8.90	8.95	$8.93	0.6%	3.1K	0.54	2.7K
$365.00	Nov 20	32.95	33.15	$33.05	0.6%	66	0.67	2.4K
$380.00	Nov 20	24.35	24.50	$24.43	0.6%	989	0.56	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	8.20	8.25	$8.23	0.6%	8.4K	0.51	1.9K
$415.00	Nov 20	39.80	40.05	$39.92	0.6%	9	0.68	640
$390.00	Nov 20	23.60	23.75	$23.68	0.6%	312	0.51	2.4K
$410.00	Nov 20	36.25	36.50	$36.38	0.7%	25	0.65	979
$385.00	Nov 20	20.90	21.05	$20.98	0.7%	641	0.48	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.35, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.27	0.29	$0.28	7.1%	429.8K	0.29	12.7K
$400.00	Oct 12	0.17	0.18	$0.18	5.6%	30.2K	0.05	3.1K
$402.50	Oct 12	0.12	0.13	$0.13	7.7%	4.6K	0.03	258
$397.50	Oct 12	0.27	0.28	$0.28	3.6%	4.4K	0.07	2.0K
$405.00	Oct 12	0.09	0.10	$0.10	10.0%	2.4K	0.03	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 9	0.11	0.12	$0.12	8.3%	272.8K	0.15	2.1K
$370.00	Oct 12	0.22	0.23	$0.23	4.3%	9.0K	0.06	3.1K
$372.50	Oct 12	0.35	0.37	$0.36	5.6%	4.7K	0.09	954
$367.50	Oct 12	0.15	0.16	$0.16	6.3%	3.9K	0.04	1.8K
$365.00	Oct 12	0.11	0.12	$0.12	8.3%	3.0K	0.03	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 9	75.15	77.15	$76.15	2.6%	53	1.00	4
$310.00	Oct 9	72.75	74.65	$73.70	2.6%	104	1.00	94
$312.50	Oct 9	70.75	72.50	$71.63	2.4%	29	1.00	5
$315.00	Oct 9	68.30	69.80	$69.05	2.2%	81	1.00	89
$317.50	Oct 9	65.40	67.50	$66.45	3.2%	65	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Oct 9	37.95	39.20	$38.58	3.2%	11	1.00	--
$425.00	Oct 9	40.55	41.85	$41.20	3.2%	37	1.00	--
$427.50	Oct 9	42.95	44.35	$43.65	3.2%	21	1.00	--
$430.00	Oct 9	45.50	46.80	$46.15	2.8%	36	1.00	--
$435.00	Oct 9	50.20	51.85	$51.03	3.2%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 764 active (total vol 3.4M, top 429.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.27	0.29	$0.28	7.1%	429.8K	0.29	12.7K
$390.00	Oct 9	0.00	0.01	$0.01	100.0%	295.5K	0.01	15.3K
$387.50	Oct 9	0.03	0.04	$0.04	25.0%	265.0K	0.04	4.9K
$382.50	Oct 9	1.82	1.85	$1.84	1.6%	185.5K	0.85	13.6K
$392.50	Oct 9	0.00	0.01	$0.01	100.0%	140.4K	0.01	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 9	0.11	0.12	$0.12	8.3%	272.8K	0.15	2.1K
$380.00	Oct 9	0.02	0.03	$0.03	33.3%	215.6K	0.03	3.1K
$385.00	Oct 9	1.05	1.08	$1.07	2.8%	194.7K	0.71	1.5K
$377.50	Oct 9	0.01	0.02	$0.02	50.0%	65.7K	0.01	6.0K
$387.50	Oct 9	3.25	3.70	$3.48	12.9%	52.4K	0.96	370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 0.58, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 16	$1.65	$0.85	$1.65	100%	0.52	$331.65
$350.00	$352.50	Oct 19	$1.65	$0.85	$1.65	93%	0.52	$351.65
$367.50	$370.00	Oct 19	$1.30	$1.20	$1.30	79%	0.92	$368.80
$365.00	$367.50	Oct 14	$1.67	$0.83	$1.67	91%	0.50	$366.67
$355.00	$360.00	Nov 13	$3.33	$1.67	$3.33	75%	0.50	$358.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$425.00	Oct 23	$3.17	$1.83	$3.17	86%	0.58	$426.83
$415.00	$412.50	Oct 23	$1.40	$1.10	$1.40	77%	0.79	$413.60
$407.50	$405.00	Oct 19	$1.56	$0.94	$1.56	84%	0.60	$405.94
$415.00	$410.00	Nov 6	$3.09	$1.91	$3.09	72%	0.62	$411.91
$400.00	$397.50	Oct 23	$1.48	$1.02	$1.48	65%	0.69	$398.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 0.64, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Oct 9	$0.24	$0.24	$2.26	71%	0.11	$385.24
$387.50	$390.00	Oct 12	$0.71	$0.71	$1.79	65%	0.40	$388.21
$395.00	$397.50	Oct 12	$0.20	$0.20	$2.30	89%	0.09	$395.20
$392.50	$395.00	Oct 12	$0.31	$0.31	$2.19	83%	0.14	$392.81
$385.00	$387.50	Oct 12	$0.99	$0.99	$1.51	54%	0.66	$385.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 20	$1.95	$1.95	$3.05	64%	0.64	$368.05
$370.00	$365.00	Nov 6	$1.85	$1.85	$3.15	65%	0.59	$368.15
$365.00	$360.00	Nov 13	$1.70	$1.70	$3.30	68%	0.52	$363.30
$375.00	$370.00	Nov 13	$2.10	$2.10	$2.90	60%	0.72	$372.90
$380.00	$375.00	Nov 13	$2.30	$2.30	$2.70	56%	0.85	$377.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 0.35% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 9	$0.28	$1.07	$1.35	$383.65	$386.35	0.35%
$382.50	Oct 9	$1.84	$0.12	$1.96	$380.54	$384.46	0.51%
$387.50	Oct 9	$0.04	$3.48	$3.52	$383.98	$391.02	0.92%
$380.00	Oct 9	$4.22	$0.03	$4.25	$375.75	$384.25	1.11%
$390.00	Oct 9	$0.01	$6.00	$6.01	$383.99	$396.01	1.56%
$377.50	Oct 9	$6.65	$0.02	$6.67	$370.83	$384.17	1.74%
$385.00	Oct 12	$2.96	$3.75	$6.71	$378.29	$391.71	1.75%
$382.50	Oct 12	$4.25	$2.53	$6.78	$375.72	$389.28	1.76%
$387.50	Oct 12	$1.97	$5.25	$7.22	$380.28	$394.72	1.88%
$380.00	Oct 12	$5.85	$1.62	$7.47	$372.53	$387.47	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.10% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$382.50	Oct 9	$0.28	$0.12	$0.40	$382.10	$385.40
$395.00	$372.50	Oct 12	$0.48	$0.36	$0.84	$371.66	$395.84
$395.00	$375.00	Oct 12	$0.48	$0.60	$1.08	$373.92	$396.08
$392.50	$372.50	Oct 12	$0.79	$0.36	$1.15	$371.35	$393.65
$392.50	$375.00	Oct 12	$0.79	$0.60	$1.39	$373.61	$393.89
$395.00	$377.50	Oct 12	$0.48	$1.00	$1.48	$376.02	$396.48
$392.50	$377.50	Oct 12	$0.79	$1.00	$1.79	$375.71	$394.29
$390.00	$372.50	Oct 12	$1.26	$0.36	$1.62	$370.88	$391.62
$390.00	$375.00	Oct 12	$1.26	$0.60	$1.86	$373.14	$391.86
$390.00	$377.50	Oct 12	$1.26	$1.00	$2.26	$375.24	$392.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.58, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/370	408/410	Oct 19	$0.92	$1.58	59%	0.58	$369.08	$408.42
368/370	405/408	Oct 19	$0.98	$1.52	56%	0.64	$369.02	$405.98
372/375	405/408	Oct 16	$1.09	$1.41	52%	0.77	$373.91	$406.09
372/375	408/410	Oct 16	$1.02	$1.48	55%	0.69	$373.98	$408.52
368/370	400/402	Oct 19	$1.12	$1.38	50%	0.81	$368.88	$401.12
372/375	402/405	Oct 16	$1.15	$1.35	49%	0.85	$373.85	$403.65
372/375	408/410	Oct 19	$1.10	$1.40	51%	0.79	$373.90	$408.60
345/348	408/410	Oct 23	$0.93	$1.57	58%	0.59	$346.57	$408.43
372/375	400/402	Oct 16	$1.23	$1.27	46%	0.97	$373.77	$401.23
372/375	405/408	Oct 19	$1.16	$1.34	48%	0.87	$373.84	$406.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 2.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$382.50	$385.00	Oct 9	$0.82	$1.68	67%	2.05
$382.50	$385.00	$387.50	Oct 9	$1.32	$1.18	80%	0.89
$385.00	$387.50	$390.00	Oct 9	$0.21	$2.29	28%	10.90
$375.00	$380.00	$385.00	Oct 30	$0.09	$4.91	10%	54.56
$377.50	$380.00	$382.50	Oct 9	$0.05	$2.45	15%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$382.50	$385.00	Oct 9	$0.86	$1.64	68%	1.91
$385.00	$387.50	$390.00	Oct 9	$0.11	$2.39	28%	21.73
$390.00	$395.00	$400.00	Oct 30	$0.09	$4.91	9%	54.56
$382.50	$385.00	$387.50	Oct 9	$1.46	$1.04	80%	0.71
$400.00	$405.00	$410.00	Oct 30	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-0.96, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$380.00	1:2	Oct 9	-$1.79	$0.71
$390.00	$392.50	1:2	Oct 12	-$0.32	$2.18
$387.50	$390.00	1:2	Oct 12	-$0.55	$1.95
$392.50	$395.00	1:2	Oct 12	-$0.17	$2.33
$395.00	$397.50	1:2	Oct 12	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$387.50	1:2	Oct 9	-$0.96	$1.54
$380.00	$377.50	1:2	Oct 12	-$0.38	$2.12
$377.50	$375.00	1:2	Oct 12	-$0.20	$2.30
$382.50	$380.00	1:2	Oct 12	-$0.71	$1.79
$375.00	$372.50	1:2	Oct 12	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.09%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 20	$19.55	0.49	1.5%	5.09%	6.59%	982	2.3K
$385.00	Nov 20	$21.85	0.52	0.2%	5.69%	5.89%	1.4K	3.3K
$395.00	Nov 20	$17.40	0.45	2.8%	4.53%	7.33%	400	1.3K
$400.00	Nov 20	$15.45	0.42	4.1%	4.02%	8.13%	2.4K	13.9K
$405.00	Nov 20	$13.70	0.38	5.4%	3.57%	8.97%	183	1.5K
$410.00	Nov 20	$12.15	0.35	6.7%	3.16%	9.87%	434	3.5K
$415.00	Nov 20	$10.70	0.32	8.0%	2.78%	10.80%	220	2.6K
$390.00	Nov 13	$17.75	0.48	1.5%	4.62%	6.12%	136	149
$395.00	Nov 13	$15.60	0.44	2.8%	4.06%	6.87%	197	174
$400.00	Nov 13	$13.75	0.41	4.1%	3.58%	7.69%	261	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,226,878

Total Puts 1,395,949

Put/Call Ratio 0.63

Net Difference 830,929

Prior's Put/Call Breakdown

Total Calls 771,145

Total Puts 589,429

Put/Call Ratio 0.76

Net Difference 181,716

Prior 7-Day Put/Call Summary

Total Calls 9,683,163

Total Puts 6,729,705

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card