TSLA - Options Database

TSLA

TESLA INC

$383.95 +2.39%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:17pm)

▶ (10/9 15:20)

◀ 10/9 15:17 ▶

Option Volume

Detail

ℹ

Current (10/09) 3,606,379

Calls: 2,217,418 (61%)

Puts: 1,388,961 (39%)

Prior (10/08) 1,360,574

Calls: 771,145 (57%)

Puts: 589,429 (43%)

Current vs Prior +165.06%

Calls: +187.55% (Calls)

Puts: +135.65% (Puts)

Prior 7-Day Total 12,806,489

Calls: 7,465,745 (58%)

Puts: 5,340,744 (42%)

Prior 7-Day Average 2,134,414

Calls: 1,066,535 (58%)

Puts: 762,963 (42%)

Current vs Prior 7-Day Avg +68.96%

Calls: +107.91%

Puts: +82.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $958.82M

Calls: $625.63M (65%)

Puts: $333.19M (35%)

Prior (10/08) $715.47M

Calls: $517.49M (72%)

Puts: $197.98M (28%)

Current vs Prior +34.01%

Calls: +20.90%

Puts: +68.29%

Prior 7-Day Total $4.90B

Calls: $3.37B (69%)

Puts: $1.54B (31%)

Prior 7-Day Average $817.46M

Calls: $481.20M (69%)

Puts: $219.48M (31%)

Current vs Prior 7-Day Avg +17.29%

Calls: +30.02%

Puts: +51.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.63

Prior (10/08) 0.76

Current vs Prior -18.05%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -10.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Prior (10/08) 5,644,406

Calls: 3,150,013 (56%)

Puts: 2,494,393 (44%)

Current vs Prior +1.66%

Prior 7-Day Total 33,928,457

Calls: 19,062,014 (56%)

Puts: 14,866,443 (44%)

Prior 7-Day Average 5,654,742

Calls: 3,177,002 (56%)

Puts: 2,477,740 (44%)

Current vs Prior 7-Day Avg +1.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.76% | 2.08%0.76% | 4.47%4.47% | 11.83%

Prior 1.51% | 2.32%1.51% | 4.61%4.61% | 11.38%

Current vs Prior -49.52% | -10.29%-49.53% | -3.18%-3.18% | +3.92%

Prior 7-Day Avg 2.27% | 3.20%2.39% | 5.07%5.67% | 12.44%

Current vs 7-Day Avg -66.45% | -34.87%-68.18% | -11.85%-21.29% | -4.96%

Prior 7-Day Eod 1.51% | 2.32%1.51% | 4.61%4.61% | 11.38%

Current vs 7-Day Eod -49.52% | -10.29%-49.53% | -3.18%-3.18% | +3.92%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.08% | 2.50%

Calls: 3.09% | 2.44%

Puts: 3.08% | 2.56%

Prior 3.45% | 3.45%

Calls: 3.87% | 3.39%

Puts: 3.03% | 3.50%

Current vs Prior -10.72% | -27.54%

Prior 7-Day Avg 3.73% | 4.69%

Calls: 3.67% | 5.93%

Puts: 3.79% | 3.45%

Current vs 7-Day Avg -17.46% | -46.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($625.63M). Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 646 of results (avg 3.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	26.90	27.05	$26.98	0.6%	443	0.59	3.4K
$380.00	Nov 20	24.20	24.35	$24.28	0.6%	978	0.56	5.3K
$382.50	Oct 23	15.35	15.45	$15.40	0.6%	445	0.53	580
$370.00	Nov 20	29.75	29.95	$29.85	0.7%	445	0.63	3.9K
$385.00	Nov 20	21.70	21.85	$21.78	0.7%	1.4K	0.52	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	29.70	29.85	$29.78	0.5%	223	0.58	4.4K
$365.00	Oct 16	1.75	1.76	$1.76	0.6%	3.2K	0.16	4.4K
$385.00	Oct 23	14.65	14.75	$14.70	0.7%	1.2K	0.49	226
$385.00	Nov 20	21.05	21.20	$21.13	0.7%	641	0.48	2.5K
$365.00	Nov 20	12.20	12.30	$12.25	0.8%	264	0.33	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.35, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.23	0.24	$0.24	4.2%	426.3K	0.26	12.7K
$400.00	Oct 12	0.17	0.18	$0.18	5.6%	30.0K	0.05	3.1K
$402.50	Oct 12	0.12	0.13	$0.13	7.7%	4.6K	0.03	258
$397.50	Oct 12	0.27	0.28	$0.28	3.6%	4.3K	0.07	2.0K
$410.00	Oct 12	0.05	0.06	$0.06	16.7%	1.8K	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 9	0.18	0.20	$0.19	10.5%	270.0K	0.20	2.1K
$365.00	Oct 12	0.11	0.12	$0.12	8.3%	2.6K	0.03	1.7K
$367.50	Oct 12	0.16	0.17	$0.17	5.9%	3.7K	0.04	1.8K
$370.00	Oct 12	0.24	0.25	$0.25	4.0%	8.8K	0.06	3.1K
$372.50	Oct 12	0.38	0.40	$0.39	5.1%	4.7K	0.09	954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 9	75.15	77.15	$76.15	2.6%	53	1.00	4
$310.00	Oct 9	72.75	74.65	$73.70	2.6%	104	1.00	94
$312.50	Oct 9	70.75	72.50	$71.63	2.4%	29	1.00	5
$315.00	Oct 9	68.30	69.80	$69.05	2.2%	81	1.00	89
$317.50	Oct 9	65.40	67.50	$66.45	3.2%	65	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 9	40.55	41.85	$41.20	3.2%	37	1.00	--
$427.50	Oct 9	42.95	44.35	$43.65	3.2%	21	1.00	--
$430.00	Oct 9	45.50	46.80	$46.15	2.8%	36	1.00	--
$435.00	Oct 9	50.85	52.05	$51.45	2.3%	14	1.00	--
$440.00	Oct 9	55.75	56.85	$56.30	2.0%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 761 active (total vol 3.4M, top 426.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.23	0.24	$0.24	4.2%	426.3K	0.26	12.7K
$390.00	Oct 9	0.01	0.02	$0.02	50.0%	294.8K	0.02	15.3K
$387.50	Oct 9	0.03	0.04	$0.04	25.0%	264.6K	0.04	4.9K
$382.50	Oct 9	1.59	1.64	$1.62	3.1%	184.6K	0.81	13.6K
$392.50	Oct 9	0.00	0.01	$0.01	100.0%	140.4K	0.01	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 9	0.18	0.20	$0.19	10.5%	270.0K	0.20	2.1K
$380.00	Oct 9	0.02	0.03	$0.03	33.3%	215.3K	0.03	3.1K
$385.00	Oct 9	1.28	1.32	$1.30	3.1%	193.8K	0.74	1.5K
$377.50	Oct 9	0.01	0.02	$0.02	50.0%	65.7K	0.01	6.0K
$387.50	Oct 9	3.55	3.80	$3.68	6.8%	52.3K	0.96	370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 1.00, avg 5.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 16	$1.25	$1.25	$1.25	100%	1.00	$331.25
$350.00	$352.50	Oct 19	$1.42	$1.08	$1.42	93%	0.76	$351.42
$367.50	$370.00	Oct 19	$1.25	$1.25	$1.25	79%	1.00	$368.75
$355.00	$360.00	Nov 13	$3.33	$1.67	$3.33	75%	0.50	$358.33
$360.00	$362.50	Oct 23	$1.55	$0.95	$1.55	77%	0.61	$361.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$425.00	Oct 23	$3.17	$1.83	$3.17	87%	0.58	$426.83
$407.50	$405.00	Oct 19	$1.56	$0.94	$1.56	84%	0.60	$405.94
$415.00	$412.50	Oct 23	$1.43	$1.07	$1.43	78%	0.75	$413.57
$415.00	$410.00	Nov 6	$3.09	$1.91	$3.09	72%	0.62	$411.91
$390.00	$387.50	Oct 19	$1.35	$1.15	$1.35	60%	0.85	$388.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.44, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Oct 9	$0.20	$0.20	$2.30	74%	0.09	$385.20
$390.00	$392.50	Oct 12	$0.46	$0.46	$2.04	76%	0.23	$390.46
$392.50	$395.00	Oct 12	$0.29	$0.29	$2.21	84%	0.13	$392.79
$387.50	$390.00	Oct 12	$0.67	$0.67	$1.83	66%	0.37	$388.17
$385.00	$387.50	Oct 12	$0.95	$0.95	$1.55	55%	0.61	$385.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$1.53	$1.53	$3.47	72%	0.44	$358.47
$370.00	$365.00	Nov 6	$1.86	$1.86	$3.14	65%	0.59	$368.14
$380.00	$375.00	Nov 20	$2.33	$2.33	$2.67	56%	0.87	$377.67
$370.00	$365.00	Nov 13	$1.90	$1.90	$3.10	64%	0.61	$368.10
$370.00	$365.00	Nov 20	$1.93	$1.93	$3.07	63%	0.63	$368.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.40% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 9	$0.24	$1.30	$1.54	$383.46	$386.54	0.40%
$382.50	Oct 9	$1.62	$0.19	$1.81	$380.69	$384.31	0.47%
$387.50	Oct 9	$0.04	$3.68	$3.72	$383.78	$391.22	0.97%
$380.00	Oct 9	$3.97	$0.03	$4.00	$376.00	$384.00	1.04%
$390.00	Oct 9	$0.02	$6.08	$6.10	$383.90	$396.10	1.59%
$377.50	Oct 9	$6.50	$0.02	$6.52	$370.98	$384.02	1.70%
$385.00	Oct 12	$2.83	$3.90	$6.73	$378.27	$391.73	1.75%
$382.50	Oct 12	$4.10	$2.66	$6.76	$375.74	$389.26	1.76%
$387.50	Oct 12	$1.88	$5.45	$7.33	$380.17	$394.83	1.91%
$380.00	Oct 12	$5.65	$1.73	$7.38	$372.62	$387.38	1.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.11% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$382.50	Oct 9	$0.24	$0.19	$0.43	$382.07	$385.43
$395.00	$372.50	Oct 12	$0.46	$0.39	$0.85	$371.65	$395.85
$395.00	$375.00	Oct 12	$0.46	$0.64	$1.10	$373.90	$396.10
$392.50	$372.50	Oct 12	$0.75	$0.39	$1.14	$371.36	$393.64
$392.50	$375.00	Oct 12	$0.75	$0.64	$1.39	$373.61	$393.89
$395.00	$377.50	Oct 12	$0.46	$1.07	$1.53	$375.97	$396.53
$390.00	$372.50	Oct 12	$1.21	$0.39	$1.60	$370.90	$391.60
$392.50	$377.50	Oct 12	$0.75	$1.07	$1.82	$375.68	$394.32
$390.00	$375.00	Oct 12	$1.21	$0.64	$1.85	$373.15	$391.85
$390.00	$377.50	Oct 12	$1.21	$1.07	$2.28	$375.22	$392.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.50, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/368	408/410	Oct 19	$0.83	$1.67	62%	0.50	$366.67	$408.33
365/368	405/408	Oct 19	$0.89	$1.61	60%	0.55	$366.61	$405.89
370/372	408/410	Oct 19	$1.01	$1.49	55%	0.68	$371.49	$408.51
350/352	408/410	Oct 23	$1.02	$1.48	54%	0.69	$351.48	$408.52
372/375	408/410	Oct 16	$1.02	$1.48	54%	0.69	$373.98	$408.52
365/368	398/400	Oct 19	$1.12	$1.38	50%	0.81	$366.38	$398.62
370/372	405/408	Oct 19	$1.07	$1.43	52%	0.75	$371.43	$406.07
350/352	405/408	Oct 23	$1.07	$1.43	52%	0.75	$351.43	$406.07
372/375	405/408	Oct 16	$1.08	$1.42	52%	0.76	$373.92	$406.08
365/368	395/398	Oct 19	$1.21	$1.29	47%	0.94	$366.29	$396.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$382.50	$385.00	Oct 9	$0.97	$1.53	71%	1.58
$382.50	$385.00	$387.50	Oct 9	$1.18	$1.32	76%	1.12
$375.00	$380.00	$385.00	Nov 6	$0.07	$4.93	9%	70.43
$385.00	$387.50	$390.00	Oct 9	$0.18	$2.32	24%	12.89
$365.00	$370.00	$375.00	Nov 20	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$382.50	$385.00	Oct 9	$0.95	$1.55	72%	1.63
$382.50	$385.00	$387.50	Oct 9	$1.27	$1.23	76%	0.97
$395.00	$400.00	$405.00	Oct 30	$0.06	$4.94	9%	82.33
$405.00	$410.00	$415.00	Nov 20	$0.05	$4.95	6%	99.00
$395.00	$400.00	$405.00	Nov 6	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-1.28, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$380.00	1:2	Oct 9	-$1.44	$1.06
$390.00	$392.50	1:2	Oct 12	-$0.29	$2.21
$387.50	$390.00	1:2	Oct 12	-$0.54	$1.96
$392.50	$395.00	1:2	Oct 12	-$0.17	$2.33
$395.00	$397.50	1:2	Oct 12	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$387.50	1:2	Oct 9	-$1.28	$1.22
$380.00	$377.50	1:2	Oct 12	-$0.41	$2.09
$377.50	$375.00	1:2	Oct 12	-$0.21	$2.29
$375.00	$372.50	1:2	Oct 12	-$0.14	$2.36
$382.50	$380.00	1:2	Oct 12	-$0.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.05%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 20	$19.40	0.48	1.6%	5.05%	6.63%	982	2.3K
$385.00	Nov 20	$21.70	0.52	0.3%	5.65%	5.93%	1.4K	3.3K
$395.00	Nov 20	$17.30	0.45	2.9%	4.51%	7.38%	399	1.3K
$400.00	Nov 20	$15.40	0.42	4.2%	4.01%	8.19%	2.4K	13.9K
$405.00	Nov 20	$13.60	0.38	5.5%	3.54%	9.02%	183	1.5K
$410.00	Nov 20	$12.00	0.35	6.8%	3.13%	9.91%	434	3.5K
$415.00	Nov 20	$10.60	0.32	8.1%	2.76%	10.85%	220	2.6K
$390.00	Nov 13	$17.60	0.48	1.6%	4.58%	6.16%	136	149
$395.00	Nov 13	$15.50	0.44	2.9%	4.04%	6.91%	197	174
$385.00	Nov 13	$19.75	0.51	0.3%	5.14%	5.42%	3.2K	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,217,418

Total Puts 1,388,961

Put/Call Ratio 0.63

Net Difference 828,457

Prior's Put/Call Breakdown

Total Calls 771,145

Total Puts 589,429

Put/Call Ratio 0.76

Net Difference 181,716

Prior 7-Day Put/Call Summary

Total Calls 7,465,745

Total Puts 5,340,744

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card