TSLA - Options Database

TSLA

TESLA INC

$383.90 +2.37%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:17)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 3,541,947

Calls: 2,178,190 (61%)

Puts: 1,363,757 (39%)

Prior (10/08) 1,168,495

Calls: 656,626 (56%)

Puts: 511,869 (44%)

Current vs Prior +203.12%

Calls: +231.72% (Calls)

Puts: +166.43% (Puts)

Prior 7-Day Total 15,607,034

Calls: 9,112,447 (58%)

Puts: 6,494,587 (42%)

Prior 7-Day Average 2,229,576

Calls: 1,301,778 (58%)

Puts: 927,798 (42%)

Current vs Prior 7-Day Avg +58.86%

Calls: +67.32%

Puts: +46.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $941.83M

Calls: $622.52M (66%)

Puts: $319.31M (34%)

Prior (10/08) $588.24M

Calls: $384.92M (65%)

Puts: $203.32M (35%)

Current vs Prior +60.11%

Calls: +61.73%

Puts: +57.04%

Prior 7-Day Total $5.88B

Calls: $4.12B (70%)

Puts: $1.75B (30%)

Prior 7-Day Average $839.64M

Calls: $589.13M (70%)

Puts: $250.51M (30%)

Current vs Prior 7-Day Avg +12.17%

Calls: +5.67%

Puts: +27.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.63

Prior (10/08) 0.78

Current vs Prior -19.68%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -10.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Prior (10/08) 5,644,406

Calls: 3,150,013 (56%)

Puts: 2,494,393 (44%)

Current vs Prior +1.66%

Prior 7-Day Total 39,607,728

Calls: 22,277,568 (56%)

Puts: 17,330,160 (44%)

Prior 7-Day Average 5,658,246

Calls: 3,182,509 (56%)

Puts: 2,475,737 (44%)

Current vs Prior 7-Day Avg +1.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.79% | 2.08%0.79% | 4.51%4.51% | 11.84%

Prior 1.51% | 2.32%1.51% | 4.61%4.61% | 11.38%

Current vs Prior -47.61% | -10.28%-47.61% | -2.32%-2.32% | +4.02%

Prior 7-Day Avg 2.42% | 3.31%2.53% | 5.08%5.87% | 12.61%

Current vs 7-Day Avg -67.41% | -37.08%-68.77% | -11.38%-23.25% | -6.12%

Prior 7-Day Eod 1.51% | 2.32%1.51% | 4.61%4.61% | 11.38%

Current vs 7-Day Eod -47.61% | -10.28%-47.61% | -2.32%-2.32% | +4.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.91% | 2.50%

Calls: 3.68% | 2.44%

Puts: 2.14% | 2.56%

Prior 3.45% | 3.45%

Calls: 3.87% | 3.39%

Puts: 3.03% | 3.50%

Current vs Prior -15.65% | -27.54%

Prior 7-Day Avg 3.63% | 4.72%

Calls: 3.48% | 5.82%

Puts: 3.78% | 3.62%

Current vs 7-Day Avg -19.77% | -47.05%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($622.52M). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 645 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	32.80	33.00	$32.90	0.6%	66	0.67	2.4K
$370.00	Nov 20	29.75	29.95	$29.85	0.7%	427	0.63	3.9K
$405.00	Nov 20	13.70	13.80	$13.75	0.7%	183	0.38	1.5K
$375.00	Nov 20	26.85	27.05	$26.95	0.7%	433	0.59	3.4K
$380.00	Nov 20	24.20	24.40	$24.30	0.8%	976	0.56	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	21.10	21.20	$21.15	0.5%	640	0.48	2.5K
$390.00	Nov 20	23.80	24.00	$23.90	0.8%	310	0.51	2.4K
$385.00	Oct 30	16.65	16.80	$16.73	0.9%	1.1K	0.49	285
$375.00	Nov 20	16.25	16.40	$16.33	0.9%	524	0.40	2.2K
$415.00	Nov 20	39.90	40.30	$40.10	1.0%	9	0.68	640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.35, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 9	0.05	0.06	$0.06	16.7%	262.2K	0.06	4.9K
$385.00	Oct 9	0.30	0.31	$0.31	3.2%	413.3K	0.29	12.7K
$400.00	Oct 12	0.17	0.18	$0.18	5.6%	29.3K	0.05	3.1K
$402.50	Oct 12	0.12	0.13	$0.13	7.7%	4.5K	0.03	258
$397.50	Oct 12	0.26	0.27	$0.27	3.7%	4.2K	0.07	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 9	0.23	0.24	$0.24	4.2%	260.5K	0.20	2.1K
$365.00	Oct 12	0.12	0.13	$0.13	7.7%	2.5K	0.03	1.7K
$367.50	Oct 12	0.17	0.18	$0.18	5.6%	3.6K	0.04	1.8K
$370.00	Oct 12	0.26	0.27	$0.27	3.7%	8.7K	0.06	3.1K
$372.50	Oct 12	0.41	0.42	$0.42	2.4%	4.5K	0.10	954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 12	73.25	75.45	$74.35	3.0%	2	1.00	1
$315.00	Oct 12	68.40	69.95	$69.18	2.2%	54	1.00	17
$317.50	Oct 12	64.10	68.30	$66.20	6.3%	--	1.00	12
$320.00	Oct 12	63.20	65.25	$64.22	3.2%	19	1.00	17
$322.50	Oct 12	60.05	62.55	$61.30	4.1%	5	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	6.00	6.20	$6.10	3.3%	18.4K	1.00	28
$392.50	Oct 9	8.40	8.70	$8.55	3.5%	3.5K	1.00	2
$395.00	Oct 9	10.85	11.20	$11.02	3.2%	1.2K	1.00	1
$397.50	Oct 9	13.35	13.70	$13.52	2.6%	317	1.00	1
$400.00	Oct 9	15.85	16.20	$16.02	2.2%	362	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 760 active (total vol 3.3M, top 413.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	0.30	0.31	$0.31	3.2%	413.3K	0.29	12.7K
$390.00	Oct 9	0.01	0.02	$0.02	50.0%	290.4K	0.02	15.3K
$387.50	Oct 9	0.05	0.06	$0.06	16.7%	262.2K	0.06	4.9K
$382.50	Oct 9	1.60	1.66	$1.63	3.7%	179.7K	0.80	13.6K
$392.50	Oct 9	0.00	0.01	$0.01	100.0%	140.2K	0.01	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 9	0.23	0.24	$0.24	4.2%	260.5K	0.20	2.1K
$380.00	Oct 9	0.02	0.03	$0.03	33.3%	213.6K	0.03	3.1K
$385.00	Oct 9	1.39	1.42	$1.40	2.1%	189.7K	0.71	1.5K
$377.50	Oct 9	0.01	0.02	$0.02	50.0%	65.1K	0.01	6.0K
$387.50	Oct 9	3.55	3.75	$3.65	5.5%	51.7K	0.94	370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 9	Nov 20	39.8%	39.6%	0.5%	190.4K	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 0.70, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 12	$1.47	$1.03	$1.47	100%	0.70	$336.47
$350.00	$355.00	Nov 13	$2.87	$2.13	$2.87	78%	0.74	$352.87
$327.50	$330.00	Oct 12	$1.62	$0.88	$1.62	100%	0.54	$329.12
$350.00	$352.50	Oct 19	$1.65	$0.85	$1.65	93%	0.52	$351.65
$342.50	$345.00	Oct 23	$1.67	$0.83	$1.67	88%	0.50	$344.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$405.00	Oct 19	$1.13	$1.37	$1.13	84%	1.21	$406.37
$417.50	$415.00	Oct 16	$1.67	$0.83	$1.67	93%	0.50	$415.83
$415.00	$412.50	Oct 23	$1.45	$1.05	$1.45	77%	0.72	$413.55
$415.00	$410.00	Nov 6	$3.09	$1.91	$3.09	72%	0.62	$411.91
$420.00	$415.00	Nov 6	$3.28	$1.72	$3.28	75%	0.52	$416.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.72, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Oct 9	$0.25	$0.25	$2.25	71%	0.11	$385.25
$387.50	$390.00	Oct 12	$0.70	$0.70	$1.80	66%	0.39	$388.20
$385.00	$387.50	Oct 19	$1.20	$1.20	$1.30	51%	0.92	$386.20
$390.00	$392.50	Oct 12	$0.45	$0.45	$2.05	76%	0.22	$390.45
$387.50	$390.00	Oct 14	$0.93	$0.93	$1.57	59%	0.59	$388.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 6	$2.10	$2.10	$2.90	60%	0.72	$372.90
$380.00	$375.00	Oct 30	$2.30	$2.30	$2.70	56%	0.85	$377.70
$375.00	$370.00	Nov 13	$2.12	$2.12	$2.88	60%	0.74	$372.88
$370.00	$365.00	Nov 13	$1.90	$1.90	$3.10	64%	0.61	$368.10
$375.00	$370.00	Nov 20	$2.13	$2.13	$2.87	60%	0.74	$372.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.45% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 9	$0.31	$1.40	$1.71	$383.29	$386.71	0.45%
$382.50	Oct 9	$1.63	$0.24	$1.87	$380.63	$384.37	0.49%
$387.50	Oct 9	$0.06	$3.65	$3.71	$383.79	$391.21	0.97%
$380.00	Oct 9	$3.97	$0.03	$4.00	$376.00	$384.00	1.04%
$390.00	Oct 9	$0.02	$6.10	$6.12	$383.88	$396.12	1.59%
$377.50	Oct 9	$6.48	$0.02	$6.50	$371.00	$384.00	1.69%
$385.00	Oct 12	$2.81	$3.90	$6.71	$378.29	$391.71	1.75%
$382.50	Oct 12	$4.10	$2.71	$6.81	$375.69	$389.31	1.77%
$387.50	Oct 12	$1.85	$5.45	$7.30	$380.20	$394.80	1.90%
$380.00	Oct 12	$5.68	$1.77	$7.45	$372.55	$387.45	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.08% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$382.50	Oct 9	$0.06	$0.24	$0.30	$382.20	$387.80
$385.00	$382.50	Oct 9	$0.31	$0.24	$0.55	$381.95	$385.55
$395.00	$372.50	Oct 12	$0.43	$0.42	$0.85	$371.65	$395.85
$395.00	$375.00	Oct 12	$0.43	$0.68	$1.11	$373.89	$396.11
$392.50	$372.50	Oct 12	$0.70	$0.42	$1.12	$371.38	$393.62
$392.50	$375.00	Oct 12	$0.70	$0.68	$1.38	$373.62	$393.88
$395.00	$377.50	Oct 12	$0.43	$1.12	$1.55	$375.95	$396.55
$390.00	$372.50	Oct 12	$1.15	$0.42	$1.57	$370.93	$391.57
$392.50	$377.50	Oct 12	$0.70	$1.12	$1.82	$375.68	$394.32
$390.00	$375.00	Oct 12	$1.15	$0.68	$1.83	$373.17	$391.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.17, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/372	398/400	Oct 19	$1.35	$1.15	43%	1.17	$371.15	$398.85
365/368	398/400	Oct 19	$1.15	$1.35	50%	0.85	$366.35	$398.65
370/372	405/408	Oct 19	$1.09	$1.41	52%	0.77	$371.41	$406.09
370/372	408/410	Oct 16	$0.93	$1.57	58%	0.59	$371.57	$408.43
355/358	398/400	Oct 19	$0.88	$1.62	60%	0.54	$356.62	$398.38
368/370	398/400	Oct 19	$1.23	$1.27	46%	0.97	$368.77	$398.73
360/362	398/400	Oct 19	$0.99	$1.51	56%	0.66	$361.51	$398.49
362/365	398/400	Oct 19	$1.06	$1.44	53%	0.74	$363.94	$398.56
370/372	405/408	Oct 16	$0.99	$1.51	56%	0.66	$371.51	$405.99
368/370	408/410	Oct 16	$0.82	$1.68	62%	0.49	$369.18	$408.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 1.34, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.50	$385.00	$387.50	Oct 9	$1.07	$1.43	74%	1.34
$380.00	$382.50	$385.00	Oct 9	$1.02	$1.48	68%	1.45
$385.00	$387.50	$390.00	Oct 9	$0.21	$2.29	28%	10.90
$380.00	$385.00	$390.00	Nov 13	$0.09	$4.91	8%	54.56
$380.00	$385.00	$390.00	Nov 6	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.50	$385.00	$387.50	Oct 9	$1.09	$1.41	73%	1.29
$380.00	$382.50	$385.00	Oct 9	$0.95	$1.55	68%	1.63
$385.00	$387.50	$390.00	Oct 9	$0.20	$2.30	29%	11.50
$385.00	$390.00	$395.00	Nov 13	$0.06	$4.94	7%	82.33
$380.00	$385.00	$390.00	Oct 30	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-1.20, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$380.00	1:2	Oct 9	-$1.46	$1.04
$387.50	$390.00	1:2	Oct 12	-$0.45	$2.05
$390.00	$392.50	1:2	Oct 12	-$0.25	$2.25
$392.50	$395.00	1:2	Oct 12	-$0.16	$2.34
$395.00	$397.50	1:2	Oct 12	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$387.50	1:2	Oct 9	-$1.20	$1.30
$377.50	$375.00	1:2	Oct 12	-$0.24	$2.26
$380.00	$377.50	1:2	Oct 12	-$0.47	$2.03
$375.00	$372.50	1:2	Oct 12	-$0.16	$2.34
$382.50	$380.00	1:2	Oct 12	-$0.83	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.04%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Nov 20	$19.35	0.49	1.6%	5.04%	6.63%	967	2.3K
$395.00	Nov 20	$17.35	0.45	2.9%	4.52%	7.41%	399	1.3K
$385.00	Nov 20	$21.70	0.52	0.3%	5.65%	5.94%	1.4K	3.3K
$400.00	Nov 20	$15.40	0.42	4.2%	4.01%	8.21%	2.4K	13.9K
$405.00	Nov 20	$13.70	0.38	5.5%	3.57%	9.06%	183	1.5K
$410.00	Nov 20	$12.10	0.35	6.8%	3.15%	9.95%	426	3.5K
$415.00	Nov 20	$10.65	0.32	8.1%	2.77%	10.88%	212	2.6K
$385.00	Nov 13	$20.00	0.52	0.3%	5.21%	5.50%	3.2K	189
$395.00	Nov 13	$15.65	0.44	2.9%	4.08%	6.97%	195	174
$390.00	Nov 13	$17.50	0.48	1.6%	4.56%	6.15%	136	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,178,190

Total Puts 1,363,757

Put/Call Ratio 0.63

Net Difference 814,433

Prior's Put/Call Breakdown

Total Calls 656,626

Total Puts 511,869

Put/Call Ratio 0.78

Net Difference 144,757

Prior 7-Day Put/Call Summary

Total Calls 9,112,447

Total Puts 6,494,587

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card