TSLA - Options Database

TSLA

TESLA INC

$378.43 -1.12%

(10/12 15:13) ◀

Monday, October 12, 2026 (3:16pm)

▶ (10/12 16:00)

◀ 10/12 15:16 ▶

Option Volume

Detail

ℹ

Current (10/12) 1,417,437

Calls: 829,581 (59%)

Puts: 587,856 (41%)

Prior (10/09) 3,622,827

Calls: 2,226,878 (61%)

Puts: 1,395,949 (39%)

Current vs Prior -60.87%

Calls: -62.75% (Calls)

Puts: -57.89% (Puts)

Prior 7-Day Total 16,502,031

Calls: 9,639,549 (58%)

Puts: 6,862,482 (42%)

Prior 7-Day Average 2,357,433

Calls: 1,377,078 (58%)

Puts: 980,354 (42%)

Current vs Prior 7-Day Avg -39.87%

Calls: -39.76%

Puts: -40.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $455.71M

Calls: $266.22M (58%)

Puts: $189.49M (42%)

Prior (10/09) $964.36M

Calls: $640.37M (66%)

Puts: $323.98M (34%)

Current vs Prior -52.75%

Calls: -58.43%

Puts: -41.51%

Prior 7-Day Total $5.60B

Calls: $3.88B (69%)

Puts: $1.72B (31%)

Prior 7-Day Average $799.47M

Calls: $553.92M (69%)

Puts: $245.54M (31%)

Current vs Prior 7-Day Avg -43.00%

Calls: -51.94%

Puts: -22.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.71

Prior (10/09) 0.63

Current vs Prior +13.04%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -1.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Prior (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Current vs Prior -3.28%

Prior 7-Day Total 39,574,751

Calls: 22,176,860 (56%)

Puts: 17,397,891 (44%)

Prior 7-Day Average 5,653,535

Calls: 3,168,122 (56%)

Puts: 2,485,413 (44%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.73% | 2.52%3.99% | 7.52%3.99% | 11.46%

Prior 0.76% | 2.08%0.76% | 4.47%4.47% | 11.82%

Current vs Prior -3.70% | +20.95%+426.83% | +68.33%-10.66% | -3.05%

Prior 7-Day Avg 1.92% | 2.95%2.04% | 4.96%5.28% | 12.18%

Current vs 7-Day Avg -61.92% | -14.62%+95.74% | +51.66%-24.41% | -5.93%

Prior 7-Day Eod 0.72% | 2.52%0.76% | 4.47%4.47% | 11.82%

Current vs 7-Day Eod +1.83% | -0.22%+426.83% | +68.33%-10.66% | -3.05%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.28% | 1.56%

Calls: 4.50% | 1.08%

Puts: 6.06% | 2.04%

Prior 2.21% | 2.51%

Calls: 1.63% | 2.35%

Puts: 2.80% | 2.67%

Current vs Prior +138.91% | -37.85%

Prior 7-Day Avg 3.81% | 4.06%

Calls: 3.32% | 5.57%

Puts: 3.56% | 3.20%

Current vs 7-Day Avg +38.74% | -61.55%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 61% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 616 of results (avg 3.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 23	13.05	13.10	$13.08	0.4%	1.7K	0.50	3.0K
$380.00	Nov 20	20.45	20.55	$20.50	0.5%	877	0.51	5.1K
$372.50	Oct 30	19.00	19.10	$19.05	0.5%	56	0.58	--
$365.00	Nov 20	28.45	28.60	$28.53	0.5%	68	0.63	2.4K
$385.00	Nov 20	18.15	18.25	$18.20	0.5%	267	0.48	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	32.35	32.50	$32.42	0.5%	62	0.63	4.4K
$365.00	Oct 16	2.09	2.10	$2.09	0.5%	1.8K	0.21	5.0K
$410.00	Nov 20	39.45	39.65	$39.55	0.5%	1	0.69	969
$405.00	Nov 20	35.80	36.00	$35.90	0.6%	2	0.66	634
$395.00	Oct 30	25.00	25.15	$25.08	0.6%	3	0.64	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.34, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.05	0.06	$0.06	16.7%	203.0K	0.10	2.1K
$402.50	Oct 14	0.11	0.12	$0.12	8.3%	549	0.03	271
$407.50	Oct 14	0.06	0.07	$0.07	14.3%	2.4K	0.01	168
$400.00	Oct 14	0.16	0.17	$0.17	5.9%	8.0K	0.04	3.1K
$405.00	Oct 14	0.08	0.09	$0.09	11.1%	954	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 12	0.16	0.17	$0.17	5.9%	133.9K	0.23	1.8K
$357.50	Oct 14	0.18	0.20	$0.19	10.5%	649	0.04	300
$360.00	Oct 14	0.26	0.27	$0.27	3.7%	1.8K	0.05	860
$355.00	Oct 14	0.14	0.15	$0.15	6.7%	1.3K	0.03	534
$352.50	Oct 14	0.11	0.12	$0.12	8.3%	526	0.02	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 12	72.50	74.00	$73.25	2.0%	292	1.00	2
$307.50	Oct 12	70.05	71.55	$70.80	2.1%	104	1.00	1
$310.00	Oct 12	67.40	69.15	$68.28	2.6%	43	1.00	1
$312.50	Oct 12	64.75	66.65	$65.70	2.9%	41	1.00	1
$315.00	Oct 12	62.25	64.10	$63.18	2.9%	69	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 12	4.00	4.20	$4.10	4.9%	23.1K	1.00	2.5K
$385.00	Oct 12	6.50	6.80	$6.65	4.5%	4.6K	1.00	2.7K
$387.50	Oct 12	9.00	9.35	$9.18	3.8%	1.1K	1.00	2.3K
$390.00	Oct 12	11.40	11.70	$11.55	2.6%	1.0K	1.00	873
$392.50	Oct 12	13.85	14.70	$14.27	6.0%	111	1.00	95

Most actively traded options today. High liquidity = easy entry/exit. 704 active (total vol 1.3M, top 203.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.05	0.06	$0.06	16.7%	203.0K	0.10	2.1K
$382.50	Oct 12	0.01	0.02	$0.02	50.0%	113.3K	0.02	3.0K
$385.00	Oct 12	0.01	0.02	$0.02	50.0%	55.2K	0.01	5.0K
$377.50	Oct 12	1.08	1.13	$1.11	4.5%	48.1K	0.77	2.1K
$390.00	Oct 12	0.00	0.01	$0.01	100.0%	20.5K	0.00	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 12	0.16	0.17	$0.17	5.9%	133.9K	0.23	1.8K
$380.00	Oct 12	1.60	1.70	$1.65	6.1%	122.8K	0.90	4.8K
$375.00	Oct 12	0.03	0.04	$0.04	25.0%	50.9K	0.04	3.3K
$382.50	Oct 12	4.00	4.20	$4.10	4.9%	23.1K	1.00	2.5K
$372.50	Oct 12	0.02	0.03	$0.03	33.3%	14.2K	0.02	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.87, avg 5.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$2.67	$2.33	$2.67	76%	0.87	$352.67
$355.00	$360.00	Oct 26	$2.88	$2.12	$2.88	77%	0.74	$357.88
$340.00	$345.00	Nov 13	$3.30	$1.70	$3.30	82%	0.52	$343.30
$345.00	$347.50	Oct 23	$1.48	$1.02	$1.48	86%	0.69	$346.48
$360.00	$370.00	Oct 26	$6.48	$3.52	$6.48	72%	0.54	$366.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$397.50	Oct 19	$1.10	$1.40	$1.10	85%	1.27	$398.90
$412.50	$410.00	Oct 19	$1.50	$1.00	$1.50	93%	0.67	$411.00
$417.50	$415.00	Oct 16	$1.65	$0.85	$1.65	94%	0.52	$415.85
$400.00	$397.50	Oct 23	$1.50	$1.00	$1.50	71%	0.67	$398.50
$355.00	$350.00	Oct 26	$0.89	$4.11	$0.89	23%	4.62	$354.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 0.75, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 14	$1.01	$1.01	$1.49	56%	0.68	$381.01
$385.00	$387.50	Oct 14	$0.54	$0.54	$1.96	73%	0.28	$385.54
$387.50	$390.00	Oct 14	$0.38	$0.38	$2.12	80%	0.18	$387.88
$382.50	$385.00	Oct 14	$0.73	$0.73	$1.77	65%	0.41	$383.23
$382.50	$385.00	Oct 16	$0.95	$0.95	$1.55	58%	0.61	$383.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 26	$2.14	$2.14	$2.86	61%	0.75	$367.86
$350.00	$345.00	Oct 26	$1.14	$1.14	$3.86	81%	0.30	$348.86
$365.00	$360.00	Nov 20	$1.95	$1.95	$3.05	63%	0.64	$363.05
$320.00	$315.00	Oct 26	$0.39	$0.39	$4.61	95%	0.08	$319.61
$375.00	$370.00	Oct 26	$2.28	$2.28	$2.72	56%	0.84	$372.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.34% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 12	$1.11	$0.17	$1.28	$376.22	$378.78	0.34%
$380.00	Oct 12	$0.06	$1.65	$1.71	$378.29	$381.71	0.45%
$375.00	Oct 12	$3.43	$0.04	$3.47	$371.53	$378.47	0.92%
$382.50	Oct 12	$0.02	$4.10	$4.12	$378.38	$386.62	1.09%
$372.50	Oct 12	$5.88	$0.03	$5.91	$366.59	$378.41	1.56%
$385.00	Oct 12	$0.02	$6.65	$6.67	$378.33	$391.67	1.76%
$377.50	Oct 14	$4.63	$3.63	$8.26	$369.24	$385.76	2.18%
$380.00	Oct 14	$3.43	$4.90	$8.33	$371.67	$388.33	2.20%
$370.00	Oct 12	$8.43	$0.02	$8.45	$361.55	$378.45	2.23%
$375.00	Oct 14	$6.10	$2.56	$8.66	$366.34	$383.66	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.06% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$377.50	Oct 12	$0.06	$0.17	$0.23	$377.27	$380.23
$390.00	$367.50	Oct 14	$0.77	$0.82	$1.59	$365.91	$391.59
$387.50	$367.50	Oct 14	$1.15	$0.82	$1.97	$365.53	$389.47
$390.00	$370.00	Oct 14	$0.77	$1.21	$1.98	$368.02	$391.98
$387.50	$370.00	Oct 14	$1.15	$1.21	$2.36	$367.64	$389.86
$385.00	$367.50	Oct 14	$1.69	$0.82	$2.51	$364.99	$387.51
$390.00	$372.50	Oct 14	$0.77	$1.78	$2.55	$369.95	$392.55
$385.00	$370.00	Oct 14	$1.69	$1.21	$2.90	$367.10	$387.90
$387.50	$372.50	Oct 14	$1.15	$1.78	$2.93	$369.57	$390.43
$385.00	$372.50	Oct 14	$1.69	$1.78	$3.47	$369.03	$388.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.60, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	402/405	Oct 23	$0.94	$1.56	59%	0.60	$344.06	$403.44
345/348	402/405	Oct 23	$0.97	$1.53	57%	0.63	$346.53	$403.47
342/345	400/402	Oct 23	$0.98	$1.52	57%	0.64	$344.02	$400.98
340/342	402/405	Oct 23	$0.88	$1.62	61%	0.54	$341.62	$403.38
368/370	400/402	Oct 19	$1.05	$1.45	54%	0.72	$368.95	$401.05
342/345	395/398	Oct 23	$1.09	$1.41	52%	0.77	$343.91	$396.09
348/350	402/405	Oct 23	$1.00	$1.50	56%	0.67	$349.00	$403.50
345/348	400/402	Oct 23	$1.01	$1.49	55%	0.68	$346.49	$401.01
340/342	400/402	Oct 23	$0.92	$1.58	58%	0.58	$341.58	$400.92
362/365	400/402	Oct 19	$0.82	$1.68	62%	0.49	$364.18	$400.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 1.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 12	$1.27	$1.23	86%	0.97
$377.50	$380.00	$382.50	Oct 12	$1.01	$1.49	75%	1.48
$360.00	$365.00	$370.00	Nov 6	$0.08	$4.92	9%	61.50
$350.00	$355.00	$360.00	Oct 30	$0.07	$4.93	8%	70.43
$372.50	$375.00	$377.50	Oct 12	$0.13	$2.37	21%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 12	$0.97	$1.53	77%	1.58
$375.00	$377.50	$380.00	Oct 12	$1.35	$1.15	86%	0.85
$370.00	$375.00	$380.00	Oct 26	$0.12	$4.88	11%	40.67
$355.00	$360.00	$365.00	Oct 26	$0.10	$4.90	10%	49.00
$372.50	$375.00	$377.50	Oct 12	$0.12	$2.38	21%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-6.06, 292 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 12	-$0.98	$1.52
$382.50	$385.00	1:2	Oct 12	-$0.02	$2.48
$387.50	$390.00	1:2	Oct 12	$0.00	$2.50
$435.00	$440.00	1:2	Oct 14	$0.00	$5.00
$385.00	$387.50	1:2	Oct 12	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$415.00	1:2	Oct 14	-$6.06	$23.94
$385.00	$382.50	1:2	Oct 12	-$1.55	$0.95
$320.00	$315.00	1:2	Oct 26	-$0.07	$4.93
$375.00	$372.50	1:2	Oct 12	-$0.02	$2.48
$372.50	$370.00	1:2	Oct 12	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.80%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$18.15	0.48	1.7%	4.80%	6.53%	267	3.7K
$380.00	Nov 20	$20.45	0.51	0.4%	5.40%	5.82%	877	5.1K
$390.00	Nov 20	$16.05	0.44	3.1%	4.24%	7.30%	1.0K	2.5K
$395.00	Nov 20	$14.15	0.41	4.4%	3.74%	8.12%	2.2K	1.3K
$400.00	Nov 20	$12.45	0.37	5.7%	3.29%	8.99%	2.7K	13.9K
$405.00	Nov 20	$10.90	0.34	7.0%	2.88%	9.90%	361	1.5K
$385.00	Nov 13	$16.40	0.47	1.7%	4.33%	6.07%	608	1.2K
$390.00	Nov 13	$14.35	0.43	3.1%	3.79%	6.85%	54	187
$410.00	Nov 20	$9.55	0.31	8.3%	2.52%	10.87%	218	3.5K
$380.00	Nov 13	$18.40	0.51	0.4%	4.86%	5.28%	3.1K	728

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 829,581

Total Puts 587,856

Put/Call Ratio 0.71

Net Difference 241,725

Prior's Put/Call Breakdown

Total Calls 2,226,878

Total Puts 1,395,949

Put/Call Ratio 0.63

Net Difference 830,929

Prior 7-Day Put/Call Summary

Total Calls 9,639,549

Total Puts 6,862,482

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card