TSLA - Options Database

TSLA

TESLA INC

$378.39 -1.13%

(10/12 15:00) ◀

Monday, October 12, 2026 (3:13pm)

▶ (10/12 15:16)

◀ 10/12 15:13 ▶

Option Volume

Detail

ℹ

Current (10/12) 1,410,172

Calls: 825,759 (59%)

Puts: 584,413 (41%)

Prior (10/09) 3,622,827

Calls: 2,226,878 (61%)

Puts: 1,395,949 (39%)

Current vs Prior -61.08%

Calls: -62.92% (Calls)

Puts: -58.14% (Puts)

Prior 7-Day Total 15,091,859

Calls: 8,813,790 (58%)

Puts: 6,278,069 (42%)

Prior 7-Day Average 2,515,309

Calls: 1,259,112 (58%)

Puts: 896,867 (42%)

Current vs Prior 7-Day Avg -43.94%

Calls: -34.42%

Puts: -34.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $453.17M

Calls: $264.14M (58%)

Puts: $189.03M (42%)

Prior (10/09) $964.36M

Calls: $640.37M (66%)

Puts: $323.98M (34%)

Current vs Prior -53.01%

Calls: -58.75%

Puts: -41.65%

Prior 7-Day Total $5.14B

Calls: $3.61B (70%)

Puts: $1.53B (30%)

Prior 7-Day Average $857.18M

Calls: $516.19M (70%)

Puts: $218.54M (30%)

Current vs Prior 7-Day Avg -47.13%

Calls: -48.83%

Puts: -13.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.71

Prior (10/09) 0.63

Current vs Prior +12.90%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -1.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Prior (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Current vs Prior -3.28%

Prior 7-Day Total 34,025,104

Calls: 19,070,973 (56%)

Puts: 14,954,131 (44%)

Prior 7-Day Average 5,670,850

Calls: 3,178,495 (56%)

Puts: 2,492,355 (44%)

Current vs Prior 7-Day Avg -2.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.72% | 2.52%3.98% | 7.52%3.98% | 11.46%

Prior 0.76% | 2.08%0.76% | 4.47%4.47% | 11.82%

Current vs Prior -5.44% | +21.21%+425.14% | +68.35%-10.94% | -3.04%

Prior 7-Day Avg 1.92% | 2.95%2.04% | 4.96%5.28% | 12.18%

Current vs 7-Day Avg -62.61% | -14.43%+95.11% | +51.68%-24.65% | -5.92%

Prior 7-Day Eod 0.76% | 2.08%0.76% | 4.47%4.47% | 11.82%

Current vs 7-Day Eod -5.44% | +21.21%+425.14% | +68.35%-10.94% | -3.04%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.00% | 2.09%

Calls: 4.67% | 2.17%

Puts: 7.32% | 2.02%

Prior 2.21% | 2.51%

Calls: 1.63% | 2.35%

Puts: 2.80% | 2.67%

Current vs Prior +171.49% | -16.73%

Prior 7-Day Avg 3.44% | 4.38%

Calls: 3.32% | 5.57%

Puts: 3.56% | 3.20%

Current vs 7-Day Avg +74.42% | -52.34%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 61% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 616 of results (avg 3.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	17.65	17.75	$17.70	0.6%	385	0.56	1.7K
$360.00	Nov 20	31.55	31.75	$31.65	0.6%	40	0.67	5.0K
$375.00	Nov 20	22.90	23.05	$22.98	0.7%	511	0.55	3.4K
$380.00	Oct 30	15.15	15.25	$15.20	0.7%	1.0K	0.51	1.8K
$377.50	Oct 23	14.25	14.35	$14.30	0.7%	251	0.53	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	32.35	32.55	$32.45	0.6%	61	0.63	4.4K
$410.00	Nov 20	39.45	39.70	$39.58	0.6%	1	0.69	969
$377.50	Oct 30	14.65	14.75	$14.70	0.7%	62	0.47	--
$405.00	Nov 20	35.80	36.05	$35.92	0.7%	2	0.66	634
$400.00	Oct 30	28.50	28.70	$28.60	0.7%	5	0.68	240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.34, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.05	0.06	$0.06	16.7%	202.4K	0.10	2.1K
$402.50	Oct 14	0.11	0.12	$0.12	8.3%	549	0.03	271
$407.50	Oct 14	0.06	0.07	$0.07	14.3%	2.4K	0.01	168
$400.00	Oct 14	0.17	0.18	$0.18	5.6%	8.0K	0.04	3.1K
$405.00	Oct 14	0.08	0.09	$0.09	11.1%	954	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 12	0.16	0.18	$0.17	11.8%	132.5K	0.23	1.8K
$360.00	Oct 14	0.26	0.27	$0.27	3.7%	1.8K	0.05	860
$357.50	Oct 14	0.19	0.20	$0.20	5.0%	589	0.04	300
$362.50	Oct 14	0.37	0.39	$0.38	5.3%	943	0.07	261
$355.00	Oct 14	0.14	0.15	$0.15	6.7%	1.3K	0.03	534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 12	72.45	74.15	$73.30	2.3%	229	1.00	2
$307.50	Oct 12	70.05	71.70	$70.88	2.3%	104	1.00	1
$310.00	Oct 12	67.40	69.15	$68.28	2.6%	43	1.00	1
$312.50	Oct 12	64.75	66.65	$65.70	2.9%	41	1.00	1
$315.00	Oct 12	62.25	64.10	$63.18	2.9%	69	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	41.15	42.50	$41.83	3.2%	31	1.00	3.0K
$425.00	Oct 16	45.95	47.80	$46.88	3.9%	106	1.00	1.6K
$430.00	Oct 16	50.80	52.55	$51.68	3.4%	--	1.00	208
$435.00	Oct 16	54.80	57.95	$56.38	5.6%	--	1.00	19
$445.00	Oct 16	65.30	67.40	$66.35	3.2%	--	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 704 active (total vol 1.3M, top 202.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.05	0.06	$0.06	16.7%	202.4K	0.10	2.1K
$382.50	Oct 12	0.01	0.02	$0.02	50.0%	112.9K	0.02	3.0K
$385.00	Oct 12	0.01	0.02	$0.02	50.0%	55.2K	0.01	5.0K
$377.50	Oct 12	1.04	1.09	$1.07	4.7%	47.9K	0.77	2.1K
$390.00	Oct 12	0.00	0.01	$0.01	100.0%	20.5K	0.00	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 12	0.16	0.18	$0.17	11.8%	132.5K	0.23	1.8K
$380.00	Oct 12	1.58	1.70	$1.64	7.3%	122.6K	0.90	4.8K
$375.00	Oct 12	0.03	0.04	$0.04	25.0%	50.8K	0.04	3.3K
$382.50	Oct 12	4.00	4.20	$4.10	4.9%	23.1K	0.98	2.5K
$372.50	Oct 12	0.02	0.03	$0.03	33.3%	14.1K	0.02	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.87, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$2.67	$2.33	$2.67	76%	0.87	$352.67
$355.00	$360.00	Oct 26	$2.88	$2.12	$2.88	77%	0.74	$357.88
$340.00	$345.00	Nov 13	$3.30	$1.70	$3.30	82%	0.52	$343.30
$345.00	$347.50	Oct 23	$1.48	$1.02	$1.48	86%	0.69	$346.48
$350.00	$355.00	Nov 20	$3.22	$1.78	$3.22	74%	0.55	$353.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$397.50	Oct 19	$1.22	$1.28	$1.22	85%	1.05	$398.78
$412.50	$410.00	Oct 19	$1.50	$1.00	$1.50	93%	0.67	$411.00
$417.50	$415.00	Oct 16	$1.65	$0.85	$1.65	95%	0.52	$415.85
$402.50	$400.00	Oct 19	$1.63	$0.87	$1.63	87%	0.53	$400.87
$400.00	$397.50	Oct 23	$1.52	$0.98	$1.52	71%	0.64	$398.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 0.75, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 14	$0.99	$0.99	$1.51	56%	0.66	$380.99
$385.00	$387.50	Oct 19	$0.88	$0.88	$1.62	62%	0.54	$385.88
$387.50	$390.00	Oct 14	$0.39	$0.39	$2.11	80%	0.18	$387.89
$382.50	$385.00	Oct 14	$0.74	$0.74	$1.76	65%	0.42	$383.24
$385.00	$387.50	Oct 14	$0.54	$0.54	$1.96	73%	0.28	$385.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 26	$2.14	$2.14	$2.86	61%	0.75	$367.86
$350.00	$345.00	Oct 26	$1.15	$1.15	$3.85	81%	0.30	$348.85
$320.00	$315.00	Oct 26	$0.39	$0.39	$4.61	95%	0.08	$319.61
$370.00	$365.00	Nov 20	$2.14	$2.14	$2.86	59%	0.75	$367.86
$370.00	$365.00	Nov 13	$2.11	$2.11	$2.89	60%	0.73	$367.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.33% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 12	$1.07	$0.17	$1.24	$376.26	$378.74	0.33%
$380.00	Oct 12	$0.06	$1.64	$1.70	$378.30	$381.70	0.45%
$375.00	Oct 12	$3.45	$0.04	$3.49	$371.51	$378.49	0.92%
$382.50	Oct 12	$0.02	$4.10	$4.12	$378.38	$386.62	1.09%
$372.50	Oct 12	$5.95	$0.03	$5.98	$366.52	$378.48	1.58%
$385.00	Oct 12	$0.02	$6.60	$6.62	$378.38	$391.62	1.75%
$377.50	Oct 14	$4.60	$3.65	$8.25	$369.25	$385.75	2.18%
$380.00	Oct 14	$3.43	$4.95	$8.38	$371.62	$388.38	2.21%
$370.00	Oct 12	$8.45	$0.02	$8.47	$361.53	$378.47	2.24%
$375.00	Oct 14	$6.08	$2.61	$8.69	$366.31	$383.69	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.06% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$377.50	Oct 12	$0.06	$0.17	$0.23	$377.27	$380.23
$390.00	$367.50	Oct 14	$0.77	$0.83	$1.60	$365.90	$391.60
$387.50	$367.50	Oct 14	$1.16	$0.83	$1.99	$365.51	$389.49
$390.00	$370.00	Oct 14	$0.77	$1.24	$2.01	$367.99	$392.01
$387.50	$370.00	Oct 14	$1.16	$1.24	$2.40	$367.60	$389.90
$385.00	$367.50	Oct 14	$1.70	$0.83	$2.53	$364.97	$387.53
$390.00	$372.50	Oct 14	$0.77	$1.83	$2.60	$369.90	$392.60
$385.00	$370.00	Oct 14	$1.70	$1.24	$2.94	$367.06	$387.94
$387.50	$372.50	Oct 14	$1.16	$1.83	$2.99	$369.51	$390.49
$385.00	$372.50	Oct 14	$1.70	$1.83	$3.53	$368.97	$388.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.63, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	402/405	Oct 23	$0.97	$1.53	57%	0.63	$346.53	$403.47
345/348	398/400	Oct 23	$1.08	$1.42	53%	0.76	$346.42	$398.58
340/342	402/405	Oct 23	$0.88	$1.62	61%	0.54	$341.62	$403.38
342/345	402/405	Oct 23	$0.92	$1.58	59%	0.58	$344.08	$403.42
340/342	398/400	Oct 23	$0.99	$1.51	56%	0.66	$341.51	$398.49
342/345	398/400	Oct 23	$1.03	$1.47	54%	0.70	$343.97	$398.53
368/370	400/402	Oct 19	$1.05	$1.45	53%	0.72	$368.95	$401.05
345/348	400/402	Oct 23	$1.00	$1.50	55%	0.67	$346.50	$401.00
345/348	395/398	Oct 23	$1.12	$1.38	50%	0.81	$346.38	$396.12
348/350	402/405	Oct 23	$0.99	$1.51	55%	0.66	$349.01	$403.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 1.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 12	$0.97	$1.53	74%	1.58
$375.00	$377.50	$380.00	Oct 12	$1.37	$1.13	85%	0.82
$372.50	$375.00	$377.50	Oct 12	$0.12	$2.38	23%	19.83
$360.00	$365.00	$370.00	Nov 6	$0.08	$4.92	9%	61.50
$350.00	$355.00	$360.00	Oct 30	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 12	$1.34	$1.16	86%	0.87
$377.50	$380.00	$382.50	Oct 12	$0.99	$1.51	74%	1.53
$370.00	$375.00	$380.00	Oct 26	$0.12	$4.88	11%	40.67
$372.50	$375.00	$377.50	Oct 12	$0.12	$2.38	21%	19.83
$355.00	$360.00	$365.00	Oct 26	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-5.99, 292 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 12	-$0.95	$1.55
$382.50	$385.00	1:2	Oct 12	-$0.02	$2.48
$390.00	$392.50	1:2	Oct 14	-$0.25	$2.25
$387.50	$390.00	1:2	Oct 12	$0.00	$2.50
$435.00	$440.00	1:2	Oct 14	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$415.00	1:2	Oct 14	-$5.99	$24.01
$385.00	$382.50	1:2	Oct 12	-$1.60	$0.90
$320.00	$315.00	1:2	Oct 26	-$0.07	$4.93
$375.00	$372.50	1:2	Oct 12	-$0.02	$2.48
$372.50	$370.00	1:2	Oct 12	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.80%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$18.15	0.48	1.8%	4.80%	6.54%	267	3.7K
$380.00	Nov 20	$20.40	0.51	0.4%	5.39%	5.82%	876	5.1K
$390.00	Nov 20	$16.05	0.44	3.1%	4.24%	7.31%	1.0K	2.5K
$395.00	Nov 20	$14.15	0.41	4.4%	3.74%	8.13%	2.2K	1.3K
$400.00	Nov 20	$12.45	0.37	5.7%	3.29%	9.00%	2.7K	13.9K
$405.00	Nov 20	$10.90	0.34	7.0%	2.88%	9.91%	361	1.5K
$385.00	Nov 13	$16.40	0.47	1.8%	4.33%	6.08%	608	1.2K
$390.00	Nov 13	$14.35	0.43	3.1%	3.79%	6.86%	54	187
$410.00	Nov 20	$9.55	0.31	8.3%	2.52%	10.88%	217	3.5K
$380.00	Nov 13	$18.40	0.51	0.4%	4.86%	5.29%	3.1K	728

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825,759

Total Puts 584,413

Put/Call Ratio 0.71

Net Difference 241,346

Prior's Put/Call Breakdown

Total Calls 2,226,878

Total Puts 1,395,949

Put/Call Ratio 0.63

Net Difference 830,929

Prior 7-Day Put/Call Summary

Total Calls 8,813,790

Total Puts 6,278,069

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card