TSLA - Options Database

TSLA

TESLA INC

$378.20 -1.18%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 15:13)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 1,368,260

Calls: 799,195 (58%)

Puts: 569,065 (42%)

Prior (10/09) 3,541,947

Calls: 2,178,190 (61%)

Puts: 1,363,757 (39%)

Current vs Prior -61.37%

Calls: -63.31% (Calls)

Puts: -58.27% (Puts)

Prior 7-Day Total 16,667,897

Calls: 9,842,861 (59%)

Puts: 6,825,036 (41%)

Prior 7-Day Average 2,381,128

Calls: 1,406,123 (59%)

Puts: 975,005 (41%)

Current vs Prior 7-Day Avg -42.54%

Calls: -43.16%

Puts: -41.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $439.78M

Calls: $248.36M (56%)

Puts: $191.41M (44%)

Prior (10/09) $941.83M

Calls: $622.52M (66%)

Puts: $319.31M (34%)

Current vs Prior -53.31%

Calls: -60.10%

Puts: -40.05%

Prior 7-Day Total $5.95B

Calls: $4.02B (68%)

Puts: $1.93B (32%)

Prior 7-Day Average $849.29M

Calls: $573.81M (68%)

Puts: $275.49M (32%)

Current vs Prior 7-Day Avg -48.22%

Calls: -56.72%

Puts: -30.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.71

Prior (10/09) 0.63

Current vs Prior +13.73%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +3.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Prior (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Current vs Prior -3.28%

Prior 7-Day Total 39,666,507

Calls: 22,254,488 (56%)

Puts: 17,412,019 (44%)

Prior 7-Day Average 5,666,643

Calls: 3,179,212 (56%)

Puts: 2,487,431 (44%)

Current vs Prior 7-Day Avg -2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.74% | 2.54%4.01% | 7.53%4.01% | 11.44%

Prior 2.03% | 3.23%0.68% | 4.49%4.49% | 11.84%

Current vs Prior -63.67% | -21.53%+489.61% | +67.79%-10.71% | -3.37%

Prior 7-Day Avg 2.23% | 3.20%2.15% | 4.98%5.51% | 12.36%

Current vs 7-Day Avg -66.97% | -20.79%+86.69% | +51.03%-27.23% | -7.44%

Prior 7-Day Eod 2.03% | 3.23%0.76% | 4.47%4.47% | 11.82%

Current vs 7-Day Eod -63.67% | -21.53%+428.89% | +68.55%-10.31% | -3.22%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.78% | 2.09%

Calls: 4.35% | 2.20%

Puts: 3.21% | 1.98%

Prior 2.91% | 3.70%

Calls: 3.68% | 4.40%

Puts: 2.14% | 2.99%

Current vs Prior +29.90% | -43.51%

Prior 7-Day Avg 3.61% | 4.55%

Calls: 3.67% | 5.71%

Puts: 3.55% | 3.38%

Current vs 7-Day Avg +4.58% | -54.04%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 61% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 611 of results (avg 3.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	31.35	31.50	$31.43	0.5%	40	0.67	5.0K
$365.00	Oct 16	15.55	15.65	$15.60	0.6%	224	0.79	5.0K
$365.00	Oct 30	23.20	23.35	$23.28	0.6%	132	0.66	1.4K
$375.00	Oct 23	15.40	15.50	$15.45	0.6%	448	0.56	1.8K
$375.00	Nov 20	22.75	22.90	$22.83	0.7%	491	0.55	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 23	17.05	17.15	$17.10	0.6%	254	0.56	761
$410.00	Nov 20	39.55	39.80	$39.67	0.6%	1	0.69	969
$395.00	Oct 23	23.50	23.65	$23.58	0.6%	16	0.67	165
$370.00	Nov 20	15.55	15.65	$15.60	0.6%	249	0.41	5.2K
$385.00	Nov 20	23.10	23.25	$23.18	0.6%	352	0.52	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 102 found (avg $0.35, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.06	0.07	$0.07	14.3%	198.2K	0.10	2.1K
$377.50	Oct 12	0.90	0.94	$0.92	4.3%	44.3K	0.72	2.1K
$402.50	Oct 14	0.11	0.13	$0.12	16.7%	535	0.03	271
$407.50	Oct 14	0.06	0.07	$0.07	14.3%	2.4K	0.01	168
$400.00	Oct 14	0.17	0.18	$0.18	5.6%	7.8K	0.04	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 12	0.22	0.23	$0.23	4.3%	125.3K	0.28	1.8K
$355.00	Oct 14	0.13	0.15	$0.14	14.3%	1.3K	0.03	534
$357.50	Oct 14	0.18	0.19	$0.19	5.3%	503	0.04	300
$360.00	Oct 14	0.26	0.27	$0.27	3.7%	1.7K	0.05	860
$362.50	Oct 14	0.38	0.39	$0.39	2.6%	824	0.07	261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 12	72.45	74.30	$73.38	2.5%	185	1.00	2
$307.50	Oct 12	70.05	71.85	$70.95	2.5%	101	1.00	1
$310.00	Oct 12	67.40	69.30	$68.35	2.8%	43	1.00	1
$312.50	Oct 12	65.40	66.85	$66.13	2.2%	40	1.00	1
$315.00	Oct 12	63.00	64.35	$63.68	2.1%	68	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 12	4.15	4.40	$4.28	5.8%	23.0K	1.00	2.5K
$385.00	Oct 12	6.65	6.95	$6.80	4.4%	4.6K	1.00	2.7K
$387.50	Oct 12	9.10	9.45	$9.27	3.8%	1.1K	1.00	2.3K
$390.00	Oct 12	11.60	11.95	$11.77	3.0%	1.0K	1.00	873
$392.50	Oct 12	14.10	14.40	$14.25	2.1%	111	1.00	95

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 1.2M, top 198.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.06	0.07	$0.07	14.3%	198.2K	0.10	2.1K
$382.50	Oct 12	0.01	0.02	$0.02	50.0%	109.2K	0.02	3.0K
$385.00	Oct 12	0.01	0.02	$0.02	50.0%	54.2K	0.01	5.0K
$377.50	Oct 12	0.90	0.94	$0.92	4.3%	44.3K	0.72	2.1K
$390.00	Oct 12	0.00	0.01	$0.01	100.0%	20.5K	0.00	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 12	0.22	0.23	$0.23	4.3%	125.3K	0.28	1.8K
$380.00	Oct 12	1.84	1.90	$1.87	3.2%	121.1K	0.91	4.8K
$375.00	Oct 12	0.03	0.04	$0.04	25.0%	49.8K	0.04	3.3K
$382.50	Oct 12	4.15	4.40	$4.28	5.8%	23.0K	1.00	2.5K
$372.50	Oct 12	0.02	0.03	$0.03	33.3%	14.1K	0.02	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.67, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 14	$1.50	$1.00	$1.50	99%	0.67	$344.00
$350.00	$352.50	Oct 14	$1.67	$0.83	$1.67	98%	0.50	$351.67
$360.00	$370.00	Oct 26	$6.03	$3.97	$6.03	72%	0.66	$366.03
$340.00	$345.00	Nov 13	$3.30	$1.70	$3.30	82%	0.52	$343.30
$345.00	$347.50	Oct 23	$1.62	$0.88	$1.62	86%	0.54	$346.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$415.00	Oct 23	$3.28	$1.72	$3.28	86%	0.52	$416.72
$402.50	$400.00	Oct 19	$1.35	$1.15	$1.35	87%	0.85	$401.15
$400.00	$397.50	Oct 23	$1.22	$1.28	$1.22	71%	1.05	$398.78
$407.50	$405.00	Oct 23	$1.50	$1.00	$1.50	78%	0.67	$406.00
$402.50	$400.00	Oct 30	$1.50	$1.00	$1.50	70%	0.67	$401.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 1.16, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Oct 14	$0.53	$0.53	$1.97	73%	0.27	$385.53
$382.50	$385.00	Oct 14	$0.72	$0.72	$1.78	65%	0.40	$383.22
$380.00	$382.50	Oct 14	$0.95	$0.95	$1.55	56%	0.61	$380.95
$387.50	$390.00	Oct 14	$0.37	$0.37	$2.13	80%	0.17	$387.87
$382.50	$385.00	Oct 19	$0.97	$0.97	$1.53	58%	0.63	$383.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 26	$2.68	$2.68	$2.32	56%	1.16	$372.32
$360.00	$355.00	Oct 26	$1.50	$1.50	$3.50	72%	0.43	$358.50
$370.00	$365.00	Nov 20	$2.17	$2.17	$2.83	59%	0.77	$367.83
$350.00	$345.00	Oct 26	$1.04	$1.04	$3.96	81%	0.26	$348.96
$370.00	$365.00	Oct 26	$2.00	$2.00	$3.00	62%	0.67	$368.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.30% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 12	$0.92	$0.23	$1.15	$376.35	$378.65	0.30%
$380.00	Oct 12	$0.07	$1.87	$1.94	$378.06	$381.94	0.51%
$375.00	Oct 12	$3.22	$0.04	$3.26	$371.74	$378.26	0.86%
$382.50	Oct 12	$0.02	$4.28	$4.30	$378.20	$386.80	1.14%
$372.50	Oct 12	$5.78	$0.03	$5.81	$366.69	$378.31	1.54%
$385.00	Oct 12	$0.02	$6.80	$6.82	$378.18	$391.82	1.80%
$370.00	Oct 12	$8.25	$0.02	$8.27	$361.73	$378.27	2.19%
$377.50	Oct 14	$4.55	$3.75	$8.30	$369.20	$385.80	2.19%
$380.00	Oct 14	$3.35	$5.05	$8.40	$371.60	$388.40	2.22%
$375.00	Oct 14	$5.98	$2.69	$8.67	$366.33	$383.67	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.08% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$377.50	Oct 12	$0.07	$0.23	$0.30	$377.20	$380.30
$390.00	$367.50	Oct 14	$0.78	$0.86	$1.64	$365.86	$391.64
$387.50	$367.50	Oct 14	$1.15	$0.86	$2.01	$365.49	$389.51
$390.00	$370.00	Oct 14	$0.78	$1.27	$2.05	$367.95	$392.05
$387.50	$370.00	Oct 14	$1.15	$1.27	$2.42	$367.58	$389.92
$385.00	$367.50	Oct 14	$1.68	$0.86	$2.54	$364.96	$387.54
$390.00	$372.50	Oct 14	$0.78	$1.88	$2.66	$369.84	$392.66
$385.00	$370.00	Oct 14	$1.68	$1.27	$2.95	$367.05	$387.95
$387.50	$372.50	Oct 14	$1.15	$1.88	$3.03	$369.47	$390.53
$385.00	$372.50	Oct 14	$1.68	$1.88	$3.56	$368.94	$388.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.85, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	400/402	Oct 23	$1.15	$1.35	51%	0.85	$351.35	$401.15
350/352	398/400	Oct 23	$1.21	$1.29	49%	0.94	$351.29	$398.71
368/370	400/402	Oct 19	$1.08	$1.42	53%	0.76	$368.92	$401.08
342/345	398/400	Oct 23	$1.04	$1.46	54%	0.71	$343.96	$398.54
342/345	400/402	Oct 23	$0.98	$1.52	57%	0.64	$344.02	$400.98
348/350	398/400	Oct 23	$1.13	$1.37	51%	0.82	$348.87	$398.63
348/350	400/402	Oct 23	$1.07	$1.43	53%	0.75	$348.93	$401.07
350/352	402/405	Oct 23	$1.06	$1.44	53%	0.74	$351.44	$403.56
368/370	402/405	Oct 19	$1.00	$1.50	56%	0.67	$369.00	$403.50
365/368	400/402	Oct 19	$0.94	$1.56	58%	0.60	$366.56	$400.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 12	$0.80	$1.70	70%	2.12
$375.00	$377.50	$380.00	Oct 12	$1.45	$1.05	86%	0.72
$350.00	$355.00	$360.00	Nov 6	$0.10	$4.90	8%	49.00
$375.00	$380.00	$385.00	Nov 13	$0.11	$4.89	8%	44.45
$372.50	$375.00	$377.50	Oct 12	$0.26	$2.24	26%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 12	$0.77	$1.73	72%	2.25
$375.00	$377.50	$380.00	Oct 12	$1.45	$1.05	86%	0.72
$372.50	$375.00	$377.50	Oct 12	$0.18	$2.32	26%	12.89
$375.00	$380.00	$385.00	Nov 6	$0.09	$4.91	9%	54.56
$385.00	$390.00	$395.00	Nov 13	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-6.86, 291 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 12	-$0.66	$1.84
$382.50	$385.00	1:2	Oct 12	-$0.02	$2.48
$387.50	$390.00	1:2	Oct 12	$0.00	$2.50
$435.00	$440.00	1:2	Oct 14	$0.00	$5.00
$385.00	$387.50	1:2	Oct 12	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$415.00	1:2	Oct 14	-$6.86	$23.14
$385.00	$382.50	1:2	Oct 12	-$1.76	$0.74
$375.00	$372.50	1:2	Oct 12	-$0.02	$2.48
$372.50	$370.00	1:2	Oct 12	-$0.01	$2.49
$370.00	$367.50	1:2	Oct 12	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.76%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$18.00	0.48	1.8%	4.76%	6.56%	257	3.7K
$380.00	Nov 20	$20.25	0.52	0.5%	5.35%	5.83%	869	5.1K
$390.00	Nov 20	$15.95	0.44	3.1%	4.22%	7.34%	986	2.5K
$395.00	Nov 20	$14.05	0.41	4.4%	3.71%	8.16%	2.2K	1.3K
$400.00	Nov 20	$12.35	0.37	5.8%	3.27%	9.03%	2.7K	13.9K
$405.00	Nov 20	$10.80	0.34	7.1%	2.86%	9.94%	301	1.5K
$385.00	Nov 13	$16.30	0.47	1.8%	4.31%	6.11%	607	1.2K
$380.00	Nov 13	$18.50	0.51	0.5%	4.89%	5.37%	3.1K	728
$390.00	Nov 13	$14.25	0.43	3.1%	3.77%	6.89%	44	187
$410.00	Nov 20	$9.45	0.30	8.4%	2.50%	10.91%	212	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799,195

Total Puts 569,065

Put/Call Ratio 0.71

Net Difference 230,130

Prior's Put/Call Breakdown

Total Calls 2,178,190

Total Puts 1,363,757

Put/Call Ratio 0.63

Net Difference 814,433

Prior 7-Day Put/Call Summary

Total Calls 9,842,861

Total Puts 6,825,036

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card