TSLA - Options Database

TSLA

TESLA INC

$379.28 -0.89%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 1,203,140

Calls: 689,800 (57%)

Puts: 513,340 (43%)

Prior (10/09) 3,270,306

Calls: 2,006,947 (61%)

Puts: 1,263,359 (39%)

Current vs Prior -63.21%

Calls: -65.63% (Calls)

Puts: -59.37% (Puts)

Prior 7-Day Total 16,667,897

Calls: 9,842,861 (59%)

Puts: 6,825,036 (41%)

Prior 7-Day Average 2,381,128

Calls: 1,406,123 (59%)

Puts: 975,005 (41%)

Current vs Prior 7-Day Avg -49.47%

Calls: -50.94%

Puts: -47.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $382.22M

Calls: $226.06M (59%)

Puts: $156.16M (41%)

Prior (10/09) $885.39M

Calls: $562.11M (63%)

Puts: $323.27M (37%)

Current vs Prior -56.83%

Calls: -59.78%

Puts: -51.69%

Prior 7-Day Total $5.95B

Calls: $4.02B (68%)

Puts: $1.93B (32%)

Prior 7-Day Average $849.29M

Calls: $573.81M (68%)

Puts: $275.49M (32%)

Current vs Prior 7-Day Avg -55.00%

Calls: -60.60%

Puts: -43.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.74

Prior (10/09) 0.63

Current vs Prior +18.22%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +7.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Prior (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Current vs Prior -3.28%

Prior 7-Day Total 39,666,507

Calls: 22,254,488 (56%)

Puts: 17,412,019 (44%)

Prior 7-Day Average 5,666,643

Calls: 3,179,212 (56%)

Puts: 2,487,431 (44%)

Current vs Prior 7-Day Avg -2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.77% | 2.52%3.96% | 7.47%3.96% | 11.41%

Prior 2.03% | 3.23%0.68% | 4.49%4.49% | 11.84%

Current vs Prior -61.95% | -22.16%+482.50% | +66.49%-11.79% | -3.60%

Prior 7-Day Avg 2.23% | 3.20%2.15% | 4.98%5.51% | 12.36%

Current vs 7-Day Avg -65.41% | -21.42%+84.44% | +49.86%-28.11% | -7.66%

Prior 7-Day Eod 2.03% | 3.23%0.76% | 4.47%4.47% | 11.82%

Current vs 7-Day Eod -61.95% | -22.16%+422.51% | +67.24%-11.39% | -3.45%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.83% | 2.10%

Calls: 1.07% | 1.96%

Puts: 6.60% | 2.25%

Prior 2.91% | 3.70%

Calls: 3.68% | 4.40%

Puts: 2.14% | 2.99%

Current vs Prior +31.62% | -43.24%

Prior 7-Day Avg 3.61% | 4.55%

Calls: 3.67% | 5.71%

Puts: 3.55% | 3.38%

Current vs 7-Day Avg +5.97% | -53.82%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 63% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 621 of results (avg 3.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 12	49.15	49.35	$49.25	0.4%	23	1.00	15
$360.00	Nov 20	32.00	32.20	$32.10	0.6%	37	0.68	5.0K
$365.00	Oct 30	23.85	24.00	$23.93	0.6%	132	0.67	1.4K
$340.00	Oct 12	39.15	39.40	$39.28	0.6%	46	1.00	53
$375.00	Nov 20	23.30	23.45	$23.38	0.6%	475	0.56	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 12	40.65	40.85	$40.75	0.5%	5	1.00	--
$410.00	Nov 20	38.85	39.10	$38.98	0.6%	1	0.69	969
$410.00	Oct 12	30.65	30.85	$30.75	0.7%	6	1.00	1
$385.00	Nov 20	22.50	22.65	$22.58	0.7%	323	0.51	2.6K
$377.50	Oct 30	14.15	14.25	$14.20	0.7%	55	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.36, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.32	0.33	$0.33	3.0%	149.5K	0.32	2.1K
$382.50	Oct 12	0.06	0.07	$0.07	14.3%	102.5K	0.06	3.0K
$405.00	Oct 14	0.08	0.09	$0.09	11.1%	835	0.02	1.1K
$402.50	Oct 14	0.12	0.13	$0.13	7.7%	485	0.03	271
$407.50	Oct 14	0.06	0.07	$0.07	14.3%	2.4K	0.01	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 12	0.10	0.11	$0.11	9.1%	107.9K	0.14	1.8K
$360.00	Oct 14	0.23	0.24	$0.24	4.2%	1.5K	0.05	860
$357.50	Oct 14	0.17	0.18	$0.18	5.6%	465	0.04	300
$355.00	Oct 14	0.13	0.14	$0.14	7.1%	579	0.03	534
$352.50	Oct 14	0.10	0.11	$0.11	9.1%	290	0.02	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 14	67.85	70.55	$69.20	3.9%	--	1.00	20
$312.50	Oct 14	65.40	67.60	$66.50	3.3%	2	1.00	57
$315.00	Oct 14	63.30	65.20	$64.25	3.0%	28	1.00	25
$317.50	Oct 14	60.35	62.90	$61.63	4.1%	1	1.00	--
$320.00	Oct 14	57.90	60.40	$59.15	4.2%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 12	8.15	8.35	$8.25	2.4%	1.1K	1.00	2.3K
$390.00	Oct 12	10.70	10.85	$10.77	1.4%	1.0K	1.00	873
$392.50	Oct 12	13.15	13.35	$13.25	1.5%	100	1.00	95
$395.00	Oct 12	15.65	15.85	$15.75	1.3%	265	1.00	504
$397.50	Oct 12	18.15	18.35	$18.25	1.1%	42	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 1.1M, top 149.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.32	0.33	$0.33	3.0%	149.5K	0.32	2.1K
$382.50	Oct 12	0.06	0.07	$0.07	14.3%	102.5K	0.06	3.0K
$385.00	Oct 12	0.03	0.04	$0.04	25.0%	53.0K	0.03	5.0K
$377.50	Oct 12	1.86	1.88	$1.87	1.1%	36.2K	0.86	2.1K
$390.00	Oct 12	0.01	0.02	$0.02	50.0%	20.0K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	1.02	1.09	$1.06	6.6%	111.8K	0.68	4.8K
$377.50	Oct 12	0.10	0.11	$0.11	9.1%	107.9K	0.14	1.8K
$375.00	Oct 12	0.02	0.03	$0.03	33.3%	47.4K	0.03	3.3K
$382.50	Oct 12	3.20	3.40	$3.30	6.1%	21.0K	0.94	2.5K
$372.50	Oct 12	0.02	0.03	$0.03	33.3%	12.9K	0.02	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.95, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 14	$1.28	$1.22	$1.28	100%	0.95	$343.78
$360.00	$365.00	Nov 6	$2.75	$2.25	$2.75	70%	0.82	$362.75
$370.00	$375.00	Oct 26	$2.33	$2.67	$2.33	62%	1.15	$372.33
$365.00	$370.00	Nov 13	$2.70	$2.30	$2.70	65%	0.85	$367.70
$362.50	$365.00	Oct 19	$1.65	$0.85	$1.65	82%	0.52	$364.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$415.00	Oct 19	$1.40	$1.10	$1.40	96%	0.79	$416.10
$407.50	$405.00	Oct 19	$1.58	$0.92	$1.58	91%	0.58	$405.92
$402.50	$400.00	Oct 19	$1.60	$0.90	$1.60	87%	0.56	$400.90
$400.00	$397.50	Oct 23	$1.43	$1.07	$1.43	70%	0.75	$398.57
$392.50	$390.00	Oct 19	$1.57	$0.93	$1.57	74%	0.59	$390.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 12	$0.26	$0.26	$2.24	68%	0.12	$380.26
$390.00	$392.50	Oct 14	$0.31	$0.31	$2.19	84%	0.14	$390.31
$382.50	$385.00	Oct 14	$0.81	$0.81	$1.69	62%	0.48	$383.31
$385.00	$387.50	Oct 14	$0.60	$0.60	$1.90	70%	0.32	$385.60
$387.50	$390.00	Oct 14	$0.43	$0.43	$2.07	78%	0.21	$387.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 13	$2.30	$2.30	$2.70	56%	0.85	$372.70
$360.00	$355.00	Oct 26	$1.40	$1.40	$3.60	73%	0.39	$358.60
$375.00	$370.00	Oct 26	$2.23	$2.23	$2.77	57%	0.81	$372.77
$365.00	$360.00	Nov 20	$1.89	$1.89	$3.11	64%	0.61	$363.11
$370.00	$365.00	Nov 13	$2.05	$2.05	$2.95	61%	0.69	$367.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.43, cheapest $3.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 12	Oct 14	$3.47	26.1%	36.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 12	Oct 14	$3.39	26.1%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 0.37% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 12	$0.33	$1.06	$1.39	$378.61	$381.39	0.37%
$377.50	Oct 12	$1.87	$0.11	$1.98	$375.52	$379.48	0.52%
$382.50	Oct 12	$0.07	$3.30	$3.37	$379.13	$385.87	0.89%
$375.00	Oct 12	$4.30	$0.03	$4.33	$370.67	$379.33	1.14%
$385.00	Oct 12	$0.04	$5.78	$5.82	$379.18	$390.82	1.53%
$372.50	Oct 12	$6.75	$0.03	$6.78	$365.72	$379.28	1.79%
$387.50	Oct 12	$0.02	$8.25	$8.27	$379.23	$395.77	2.18%
$380.00	Oct 14	$3.80	$4.45	$8.25	$371.75	$388.25	2.18%
$377.50	Oct 14	$5.10	$3.25	$8.35	$369.15	$385.85	2.20%
$382.50	Oct 14	$2.75	$5.90	$8.65	$373.85	$391.15	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.05% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$377.50	Oct 12	$0.07	$0.11	$0.18	$377.32	$382.68
$380.00	$377.50	Oct 12	$0.33	$0.11	$0.44	$377.06	$380.44
$390.00	$367.50	Oct 14	$0.91	$0.73	$1.64	$365.86	$391.64
$390.00	$370.00	Oct 14	$0.91	$1.08	$1.99	$368.01	$391.99
$387.50	$367.50	Oct 14	$1.34	$0.73	$2.07	$365.43	$389.57
$387.50	$370.00	Oct 14	$1.34	$1.08	$2.42	$367.58	$389.92
$390.00	$372.50	Oct 14	$0.91	$1.58	$2.49	$370.01	$392.49
$387.50	$372.50	Oct 14	$1.34	$1.58	$2.92	$369.58	$390.42
$385.00	$367.50	Oct 14	$1.94	$0.73	$2.67	$364.83	$387.67
$385.00	$370.00	Oct 14	$1.94	$1.08	$3.02	$366.98	$388.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.92, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	398/400	Oct 23	$1.20	$1.30	49%	0.92	$351.30	$398.70
350/352	402/405	Oct 23	$1.08	$1.42	53%	0.76	$351.42	$403.58
370/372	400/402	Oct 19	$1.17	$1.33	50%	0.88	$371.33	$401.17
350/352	400/402	Oct 23	$1.12	$1.38	51%	0.81	$351.38	$401.12
345/348	398/400	Oct 23	$1.08	$1.42	53%	0.76	$346.42	$398.58
345/348	402/405	Oct 23	$0.96	$1.54	57%	0.62	$346.54	$403.46
370/372	398/400	Oct 19	$1.22	$1.28	47%	0.95	$371.28	$398.72
370/372	402/405	Oct 19	$1.08	$1.42	52%	0.76	$371.42	$403.58
370/372	392/395	Oct 19	$1.40	$1.10	40%	1.27	$371.10	$393.90
340/342	398/400	Oct 23	$0.99	$1.51	56%	0.66	$341.51	$398.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 0.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 12	$1.28	$1.22	80%	0.95
$375.00	$377.50	$380.00	Oct 12	$0.89	$1.61	65%	1.81
$380.00	$382.50	$385.00	Oct 12	$0.23	$2.27	29%	9.87
$375.00	$380.00	$385.00	Nov 13	$0.12	$4.88	8%	40.67
$335.00	$340.00	$345.00	Nov 13	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Oct 12	$0.87	$1.63	65%	1.87
$377.50	$380.00	$382.50	Oct 12	$1.29	$1.21	80%	0.94
$380.00	$382.50	$385.00	Oct 12	$0.24	$2.26	27%	9.42
$395.00	$400.00	$405.00	Nov 13	$0.07	$4.93	7%	70.43
$380.00	$385.00	$390.00	Nov 6	$0.11	$4.89	9%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-5.16, 296 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 12	-$1.85	$0.65
$382.50	$385.00	1:2	Oct 12	-$0.01	$2.49
$385.00	$387.50	1:2	Oct 12	$0.00	$2.50
$390.00	$392.50	1:2	Oct 14	-$0.29	$2.21
$435.00	$440.00	1:2	Oct 14	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$415.00	1:2	Oct 14	-$5.16	$24.84
$385.00	$382.50	1:2	Oct 12	-$0.82	$1.68
$375.00	$372.50	1:2	Oct 12	-$0.03	$2.47
$372.50	$370.00	1:2	Oct 12	-$0.01	$2.49
$362.50	$360.00	1:2	Oct 12	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.88%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$18.50	0.49	1.5%	4.88%	6.39%	222	3.7K
$380.00	Nov 20	$20.80	0.52	0.2%	5.48%	5.67%	772	5.1K
$390.00	Nov 20	$16.35	0.45	2.8%	4.31%	7.14%	919	2.5K
$395.00	Nov 20	$14.45	0.41	4.1%	3.81%	7.95%	2.1K	1.3K
$400.00	Nov 20	$12.75	0.38	5.5%	3.36%	8.82%	2.5K	13.9K
$405.00	Nov 20	$11.15	0.34	6.8%	2.94%	9.72%	151	1.5K
$385.00	Nov 13	$16.75	0.48	1.5%	4.42%	5.92%	604	1.2K
$380.00	Nov 13	$19.05	0.52	0.2%	5.02%	5.21%	2.7K	728
$390.00	Nov 13	$14.70	0.44	2.8%	3.88%	6.70%	39	187
$410.00	Nov 20	$9.75	0.31	8.1%	2.57%	10.67%	157	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689,800

Total Puts 513,340

Put/Call Ratio 0.74

Net Difference 176,460

Prior's Put/Call Breakdown

Total Calls 2,006,947

Total Puts 1,263,359

Put/Call Ratio 0.63

Net Difference 743,588

Prior 7-Day Put/Call Summary

Total Calls 9,842,861

Total Puts 6,825,036

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card