TSLA - Options Database

TSLA

TESLA INC

$378.77 -1.03%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 1,085,555

Calls: 618,513 (57%)

Puts: 467,042 (43%)

Prior (10/09) 2,974,370

Calls: 1,860,179 (63%)

Puts: 1,114,191 (37%)

Current vs Prior -63.50%

Calls: -66.75% (Calls)

Puts: -58.08% (Puts)

Prior 7-Day Total 16,667,897

Calls: 9,842,861 (59%)

Puts: 6,825,036 (41%)

Prior 7-Day Average 2,381,128

Calls: 1,406,123 (59%)

Puts: 975,005 (41%)

Current vs Prior 7-Day Avg -54.41%

Calls: -56.01%

Puts: -52.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $350.96M

Calls: $191.81M (55%)

Puts: $159.16M (45%)

Prior (10/09) $841.56M

Calls: $526.65M (63%)

Puts: $314.91M (37%)

Current vs Prior -58.30%

Calls: -63.58%

Puts: -49.46%

Prior 7-Day Total $5.95B

Calls: $4.02B (68%)

Puts: $1.93B (32%)

Prior 7-Day Average $849.29M

Calls: $573.81M (68%)

Puts: $275.49M (32%)

Current vs Prior 7-Day Avg -58.68%

Calls: -66.57%

Puts: -42.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.76

Prior (10/09) 0.60

Current vs Prior +26.07%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +9.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Prior (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Current vs Prior -3.28%

Prior 7-Day Total 39,666,507

Calls: 22,254,488 (56%)

Puts: 17,412,019 (44%)

Prior 7-Day Average 5,666,643

Calls: 3,179,212 (56%)

Puts: 2,487,431 (44%)

Current vs Prior 7-Day Avg -2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.86% | 2.52%3.96% | 7.50%3.96% | 11.43%

Prior 2.03% | 3.23%0.68% | 4.49%4.49% | 11.84%

Current vs Prior -57.61% | -22.22%+482.90% | +67.18%-11.73% | -3.47%

Prior 7-Day Avg 2.23% | 3.20%2.15% | 4.98%5.51% | 12.36%

Current vs 7-Day Avg -61.46% | -21.48%+84.56% | +50.49%-28.06% | -7.54%

Prior 7-Day Eod 2.03% | 3.23%0.76% | 4.47%4.47% | 11.82%

Current vs 7-Day Eod -57.61% | -22.22%+422.87% | +67.94%-11.33% | -3.32%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.07% | 2.62%

Calls: 3.03% | 3.11%

Puts: 3.11% | 2.13%

Prior 2.91% | 3.70%

Calls: 3.68% | 4.40%

Puts: 2.14% | 2.99%

Current vs Prior +5.50% | -29.19%

Prior 7-Day Avg 3.61% | 4.55%

Calls: 3.67% | 5.71%

Puts: 3.55% | 3.38%

Current vs 7-Day Avg -15.06% | -42.38%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 64% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	31.75	31.90	$31.83	0.5%	36	0.68	5.0K
$380.00	Nov 20	20.60	20.70	$20.65	0.5%	668	0.52	5.1K
$330.00	Oct 12	48.70	48.95	$48.83	0.5%	18	1.00	15
$340.00	Oct 12	38.70	38.90	$38.80	0.5%	44	1.00	53
$385.00	Nov 20	18.30	18.40	$18.35	0.5%	213	0.48	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 12	41.05	41.35	$41.20	0.7%	5	1.00	--
$410.00	Oct 12	31.05	31.30	$31.18	0.8%	5	1.00	1
$377.50	Oct 16	6.05	6.10	$6.07	0.8%	2.9K	0.46	1.7K
$405.00	Nov 20	35.45	35.75	$35.60	0.8%	2	0.66	634
$402.50	Oct 12	23.60	23.80	$23.70	0.8%	22	1.00	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.35, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 12	0.10	0.11	$0.11	9.1%	95.7K	0.09	3.0K
$400.00	Oct 14	0.16	0.17	$0.17	5.9%	7.1K	0.04	3.1K
$402.50	Oct 14	0.11	0.12	$0.12	8.3%	470	0.03	271
$407.50	Oct 14	0.05	0.06	$0.06	16.7%	2.4K	0.01	168
$397.50	Oct 14	0.24	0.26	$0.25	8.0%	1.0K	0.05	735

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 12	0.08	0.09	$0.09	11.1%	43.5K	0.07	3.3K
$377.50	Oct 12	0.35	0.37	$0.36	5.6%	96.8K	0.27	1.8K
$360.00	Oct 14	0.24	0.26	$0.25	8.0%	1.4K	0.05	860
$357.50	Oct 14	0.18	0.19	$0.19	5.3%	367	0.04	300
$362.50	Oct 14	0.35	0.37	$0.36	5.6%	602	0.07	261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 12	70.65	72.15	$71.40	2.1%	27	1.00	1
$320.00	Oct 12	58.00	59.60	$58.80	2.7%	11	1.00	19
$330.00	Oct 12	48.70	48.95	$48.83	0.5%	18	1.00	15
$332.50	Oct 12	45.40	46.75	$46.08	2.9%	7	1.00	6
$340.00	Oct 12	38.70	38.90	$38.80	0.5%	44	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 12	8.60	8.80	$8.70	2.3%	986	1.00	2.3K
$400.00	Oct 12	21.10	21.30	$21.20	0.9%	57	1.00	22
$402.50	Oct 12	23.60	23.80	$23.70	0.8%	22	1.00	10
$405.00	Oct 12	26.10	26.35	$26.23	1.0%	4	1.00	6
$407.50	Oct 12	28.45	28.85	$28.65	1.4%	5	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 680 active (total vol 873.9K, top 105.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 12	0.10	0.11	$0.11	9.1%	95.7K	0.09	3.0K
$385.00	Oct 12	0.03	0.04	$0.04	25.0%	51.9K	0.03	5.0K
$377.50	Oct 12	1.63	1.68	$1.65	3.0%	32.1K	0.74	2.1K
$390.00	Oct 12	0.01	0.02	$0.02	50.0%	19.6K	0.01	5.2K
$387.50	Oct 12	0.01	0.02	$0.02	50.0%	16.5K	0.01	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	1.58	1.63	$1.61	3.1%	105.0K	0.69	4.8K
$377.50	Oct 12	0.35	0.37	$0.36	5.6%	96.8K	0.27	1.8K
$375.00	Oct 12	0.08	0.09	$0.09	11.1%	43.5K	0.07	3.3K
$382.50	Oct 12	3.70	3.90	$3.80	5.3%	20.5K	0.91	2.5K
$372.50	Oct 12	0.03	0.04	$0.04	25.0%	11.9K	0.03	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 1.05, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 14	$1.22	$1.28	$1.22	100%	1.05	$343.72
$322.50	$325.00	Oct 14	$1.62	$0.88	$1.62	99%	0.54	$324.12
$352.50	$355.00	Oct 23	$1.28	$1.22	$1.28	80%	0.95	$353.78
$360.00	$370.00	Oct 26	$6.18	$3.82	$6.18	72%	0.62	$366.18
$385.00	$390.00	Oct 26	$1.53	$3.47	$1.53	45%	2.27	$386.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$415.00	Oct 19	$1.12	$1.38	$1.12	94%	1.23	$416.38
$407.50	$405.00	Oct 19	$1.20	$1.30	$1.20	91%	1.08	$406.30
$405.00	$400.00	Nov 6	$3.12	$1.88	$3.12	70%	0.60	$401.88
$400.00	$397.50	Oct 23	$1.55	$0.95	$1.55	71%	0.61	$398.45
$335.00	$330.00	Oct 26	$0.23	$4.77	$0.23	9%	20.74	$334.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.67, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 26	$1.97	$1.97	$3.03	60%	0.65	$391.97
$387.50	$390.00	Oct 14	$0.41	$0.41	$2.09	79%	0.20	$387.91
$380.00	$382.50	Oct 14	$1.02	$1.02	$1.48	54%	0.69	$381.02
$382.50	$385.00	Oct 14	$0.78	$0.78	$1.72	63%	0.45	$383.28
$395.00	$397.50	Oct 14	$0.13	$0.13	$2.37	92%	0.05	$395.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 26	$2.00	$2.00	$3.00	62%	0.67	$368.00
$370.00	$365.00	Nov 20	$2.12	$2.12	$2.88	60%	0.74	$367.88
$370.00	$365.00	Nov 6	$2.05	$2.05	$2.95	61%	0.69	$367.95
$375.00	$370.00	Oct 26	$2.25	$2.25	$2.75	56%	0.82	$372.75
$375.00	$370.00	Nov 13	$2.30	$2.30	$2.70	56%	0.85	$372.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.93, cheapest $3.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 14	Oct 16	$2.78	36.0%	43.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 12	Oct 14	$3.09	30.5%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.53% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 12	$1.65	$0.36	$2.01	$375.49	$379.51	0.53%
$382.50	Oct 12	$0.11	$3.80	$3.91	$378.59	$386.41	1.03%
$375.00	Oct 12	$3.88	$0.09	$3.97	$371.03	$378.97	1.05%
$385.00	Oct 12	$0.04	$6.25	$6.29	$378.71	$391.29	1.66%
$372.50	Oct 12	$6.35	$0.04	$6.39	$366.11	$378.89	1.69%
$377.50	Oct 14	$4.83	$3.45	$8.28	$369.22	$385.78	2.19%
$380.00	Oct 14	$3.60	$4.70	$8.30	$371.70	$388.30	2.19%
$387.50	Oct 12	$0.02	$8.70	$8.72	$378.78	$396.22	2.30%
$375.00	Oct 14	$6.33	$2.47	$8.80	$366.20	$383.80	2.32%
$382.50	Oct 14	$2.58	$6.20	$8.78	$373.72	$391.28	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.05% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$375.00	Oct 12	$0.11	$0.09	$0.20	$374.80	$382.70
$382.50	$377.50	Oct 12	$0.11	$0.36	$0.47	$377.03	$382.97
$390.00	$367.50	Oct 14	$0.83	$0.78	$1.61	$365.89	$391.61
$390.00	$370.00	Oct 14	$0.83	$1.16	$1.99	$368.01	$391.99
$387.50	$367.50	Oct 14	$1.24	$0.78	$2.02	$365.48	$389.52
$387.50	$370.00	Oct 14	$1.24	$1.16	$2.40	$367.60	$389.90
$390.00	$372.50	Oct 14	$0.83	$1.70	$2.53	$369.97	$392.53
$385.00	$367.50	Oct 14	$1.80	$0.78	$2.58	$364.92	$387.58
$387.50	$372.50	Oct 14	$1.24	$1.70	$2.94	$369.56	$390.44
$385.00	$370.00	Oct 14	$1.80	$1.16	$2.96	$367.04	$387.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.72, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
348/350	402/405	Oct 23	$1.05	$1.45	55%	0.72	$348.95	$403.55
342/345	402/405	Oct 23	$0.94	$1.56	59%	0.60	$344.06	$403.44
345/348	402/405	Oct 23	$0.98	$1.52	57%	0.64	$346.52	$403.48
340/342	402/405	Oct 23	$0.89	$1.61	61%	0.55	$341.61	$403.39
348/350	398/400	Oct 23	$1.13	$1.37	51%	0.82	$348.87	$398.63
365/368	400/402	Oct 19	$0.92	$1.58	59%	0.58	$366.58	$400.92
365/368	402/405	Oct 19	$0.85	$1.65	62%	0.52	$366.65	$403.35
342/345	398/400	Oct 23	$1.02	$1.48	54%	0.69	$343.98	$398.52
345/348	398/400	Oct 23	$1.06	$1.44	53%	0.74	$346.44	$398.56
348/350	395/398	Oct 23	$1.17	$1.33	48%	0.88	$348.83	$396.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 1.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.08	$4.92	8%	61.50
$340.00	$345.00	$350.00	Nov 20	$0.05	$4.95	6%	99.00
$405.00	$410.00	$415.00	Nov 6	$0.09	$4.91	7%	54.56
$350.00	$355.00	$360.00	Nov 20	$0.10	$4.90	7%	49.00
$360.00	$365.00	$370.00	Nov 20	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 12	$0.94	$1.56	64%	1.66
$355.00	$360.00	$365.00	Oct 26	$0.13	$4.87	10%	37.46
$372.50	$375.00	$377.50	Oct 12	$0.22	$2.28	24%	10.36
$380.00	$382.50	$385.00	Oct 12	$0.26	$2.24	27%	8.62
$375.00	$377.50	$380.00	Oct 12	$0.98	$1.52	61%	1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-6.11, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 12	-$1.41	$1.09
$385.00	$387.50	1:2	Oct 12	$0.00	$2.50
$395.00	$397.50	1:2	Oct 14	-$0.12	$2.38
$435.00	$440.00	1:2	Oct 14	$0.00	$5.00
$402.50	$405.00	1:2	Oct 14	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$415.00	1:2	Oct 14	-$6.11	$23.89
$385.00	$382.50	1:2	Oct 12	-$1.35	$1.15
$325.00	$310.00	1:2	Oct 26	-$0.04	$14.96
$372.50	$370.00	1:2	Oct 12	-$0.02	$2.48
$370.00	$367.50	1:2	Oct 12	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.83%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$18.30	0.48	1.6%	4.83%	6.48%	213	3.7K
$380.00	Nov 20	$20.60	0.52	0.3%	5.44%	5.76%	668	5.1K
$390.00	Nov 20	$16.20	0.45	3.0%	4.28%	7.24%	847	2.5K
$395.00	Nov 20	$14.30	0.41	4.3%	3.78%	8.06%	2.1K	1.3K
$400.00	Nov 20	$12.55	0.38	5.6%	3.31%	8.92%	2.3K	13.9K
$405.00	Nov 20	$11.00	0.34	6.9%	2.90%	9.83%	29	1.5K
$385.00	Nov 13	$16.60	0.48	1.6%	4.38%	6.03%	596	1.2K
$380.00	Nov 13	$18.85	0.52	0.3%	4.98%	5.30%	2.6K	728
$390.00	Nov 13	$14.50	0.44	3.0%	3.83%	6.79%	39	187
$410.00	Nov 20	$9.65	0.31	8.2%	2.55%	10.79%	141	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618,513

Total Puts 467,042

Put/Call Ratio 0.76

Net Difference 151,471

Prior's Put/Call Breakdown

Total Calls 1,860,179

Total Puts 1,114,191

Put/Call Ratio 0.60

Net Difference 745,988

Prior 7-Day Put/Call Summary

Total Calls 9,842,861

Total Puts 6,825,036

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card