TSLA - Options Database

TSLA

TESLA INC

$379.80 -0.76%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 903,470

Calls: 515,199 (57%)

Puts: 388,271 (43%)

Prior (10/09) 2,579,997

Calls: 1,635,665 (63%)

Puts: 944,332 (37%)

Current vs Prior -64.98%

Calls: -68.50% (Calls)

Puts: -58.88% (Puts)

Prior 7-Day Total 16,667,897

Calls: 9,842,861 (59%)

Puts: 6,825,036 (41%)

Prior 7-Day Average 2,381,128

Calls: 1,406,123 (59%)

Puts: 975,005 (41%)

Current vs Prior 7-Day Avg -62.06%

Calls: -63.36%

Puts: -60.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $288.75M

Calls: $167.13M (58%)

Puts: $121.62M (42%)

Prior (10/09) $777.54M

Calls: $483.03M (62%)

Puts: $294.51M (38%)

Current vs Prior -62.86%

Calls: -65.40%

Puts: -58.71%

Prior 7-Day Total $5.95B

Calls: $4.02B (68%)

Puts: $1.93B (32%)

Prior 7-Day Average $849.29M

Calls: $573.81M (68%)

Puts: $275.49M (32%)

Current vs Prior 7-Day Avg -66.00%

Calls: -70.87%

Puts: -55.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.75

Prior (10/09) 0.58

Current vs Prior +30.54%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +9.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Prior (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Current vs Prior -3.28%

Prior 7-Day Total 39,666,507

Calls: 22,254,488 (56%)

Puts: 17,412,019 (44%)

Prior 7-Day Average 5,666,643

Calls: 3,179,212 (56%)

Puts: 2,487,431 (44%)

Current vs Prior 7-Day Avg -2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.99% | 2.54%4.01% | 7.51%4.01% | 11.44%

Prior 2.03% | 3.23%0.68% | 4.49%4.49% | 11.84%

Current vs Prior -51.11% | -21.46%+489.84% | +67.43%-10.68% | -3.40%

Prior 7-Day Avg 2.23% | 3.20%2.15% | 4.98%5.51% | 12.36%

Current vs 7-Day Avg -55.55% | -20.71%+86.76% | +50.71%-27.21% | -7.47%

Prior 7-Day Eod 2.03% | 3.23%0.76% | 4.47%4.47% | 11.82%

Current vs 7-Day Eod -51.11% | -21.46%+429.10% | +68.19%-10.27% | -3.25%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.01% | 2.10%

Calls: 2.31% | 1.83%

Puts: 1.71% | 2.38%

Prior 2.91% | 3.70%

Calls: 3.68% | 4.40%

Puts: 2.14% | 2.99%

Current vs Prior -30.93% | -43.24%

Prior 7-Day Avg 3.61% | 4.55%

Calls: 3.67% | 5.71%

Puts: 3.55% | 3.38%

Current vs 7-Day Avg -44.39% | -53.82%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 595 of results (avg 3.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 12	49.70	50.00	$49.85	0.6%	18	1.00	15
$340.00	Oct 12	39.70	39.95	$39.83	0.6%	42	1.00	53
$380.00	Nov 20	21.15	21.30	$21.23	0.7%	559	0.53	5.1K
$400.00	Oct 16	1.29	1.30	$1.30	0.8%	10.3K	0.14	24.3K
$365.00	Nov 20	29.35	29.60	$29.48	0.8%	20	0.65	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 12	40.05	40.30	$40.17	0.6%	3	1.00	--
$410.00	Oct 12	30.05	30.30	$30.18	0.8%	4	1.00	1
$375.00	Nov 20	17.15	17.30	$17.23	0.9%	69	0.43	2.2K
$360.00	Nov 20	11.00	11.10	$11.05	0.9%	114	0.32	3.1K
$375.00	Nov 13	15.75	15.90	$15.83	0.9%	76	0.43	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.36, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 12	0.07	0.08	$0.08	12.5%	48.4K	0.06	5.0K
$382.50	Oct 12	0.24	0.25	$0.25	4.0%	83.5K	0.17	3.0K
$380.00	Oct 12	0.96	0.98	$0.97	2.1%	84.9K	0.48	2.1K
$402.50	Oct 14	0.14	0.15	$0.15	6.7%	455	0.03	271
$407.50	Oct 14	0.07	0.08	$0.08	12.5%	2.3K	0.02	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 12	0.08	0.09	$0.09	11.1%	39.2K	0.06	3.3K
$377.50	Oct 12	0.29	0.30	$0.30	3.3%	73.1K	0.19	1.8K
$360.00	Oct 14	0.22	0.23	$0.23	4.3%	1.1K	0.04	860
$357.50	Oct 14	0.16	0.17	$0.17	5.9%	362	0.03	300
$362.50	Oct 14	0.31	0.33	$0.32	6.3%	475	0.06	261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 12	74.35	75.90	$75.13	2.1%	14	1.00	2
$307.50	Oct 12	71.80	73.50	$72.65	2.3%	27	1.00	1
$310.00	Oct 12	69.70	70.90	$70.30	1.7%	21	1.00	1
$312.50	Oct 12	66.90	68.25	$67.58	2.0%	6	1.00	1
$315.00	Oct 12	64.40	65.80	$65.10	2.2%	42	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 14	24.05	25.85	$24.95	7.2%	--	1.00	30
$407.50	Oct 14	26.50	28.35	$27.43	6.7%	--	1.00	20
$410.00	Oct 14	29.60	30.70	$30.15	3.6%	1	1.00	24
$412.50	Oct 14	32.10	32.90	$32.50	2.5%	--	1.00	11
$415.00	Oct 14	34.60	35.55	$35.08	2.7%	2	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 680 active (total vol 835.8K, top 89.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.96	0.98	$0.97	2.1%	84.9K	0.48	2.1K
$382.50	Oct 12	0.24	0.25	$0.25	4.0%	83.5K	0.17	3.0K
$385.00	Oct 12	0.07	0.08	$0.08	12.5%	48.4K	0.06	5.0K
$377.50	Oct 12	2.57	2.63	$2.60	2.3%	24.5K	0.81	2.1K
$390.00	Oct 12	0.02	0.03	$0.03	33.3%	18.8K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	1.16	1.18	$1.17	1.7%	89.7K	0.52	4.8K
$377.50	Oct 12	0.29	0.30	$0.30	3.3%	73.1K	0.19	1.8K
$375.00	Oct 12	0.08	0.09	$0.09	11.1%	39.2K	0.06	3.3K
$382.50	Oct 12	2.92	3.00	$2.96	2.7%	18.9K	0.83	2.5K
$372.50	Oct 12	0.03	0.04	$0.04	25.0%	11.3K	0.02	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 1.58, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 19	$1.45	$1.05	$1.45	93%	0.72	$351.45
$350.00	$352.50	Oct 14	$1.62	$0.88	$1.62	98%	0.54	$351.62
$355.00	$360.00	Nov 13	$2.82	$2.18	$2.82	73%	0.77	$357.82
$385.00	$390.00	Oct 26	$1.62	$3.38	$1.62	46%	2.09	$386.62
$365.00	$370.00	Nov 13	$2.68	$2.32	$2.68	65%	0.87	$367.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$412.50	Oct 23	$0.97	$1.53	$0.97	82%	1.58	$414.03
$387.50	$385.00	Oct 19	$1.29	$1.21	$1.29	64%	0.94	$386.21
$405.00	$402.50	Oct 30	$1.50	$1.00	$1.50	71%	0.67	$403.50
$400.00	$395.00	Oct 30	$3.07	$1.93	$3.07	67%	0.63	$396.93
$335.00	$330.00	Oct 26	$0.25	$4.75	$0.25	9%	19.00	$334.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 26	$1.98	$1.98	$3.02	59%	0.66	$391.98
$380.00	$382.50	Oct 12	$0.72	$0.72	$1.78	52%	0.40	$380.72
$382.50	$385.00	Oct 14	$0.89	$0.89	$1.61	59%	0.55	$383.39
$382.50	$385.00	Oct 12	$0.17	$0.17	$2.33	83%	0.07	$382.67
$387.50	$390.00	Oct 14	$0.48	$0.48	$2.02	76%	0.24	$387.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 26	$2.30	$2.30	$2.70	57%	0.85	$372.70
$360.00	$355.00	Oct 26	$1.42	$1.42	$3.58	73%	0.40	$358.58
$370.00	$365.00	Nov 13	$2.05	$2.05	$2.95	61%	0.69	$367.95
$365.00	$360.00	Nov 20	$1.88	$1.88	$3.12	64%	0.60	$363.12
$360.00	$355.00	Nov 20	$1.67	$1.67	$3.33	68%	0.50	$358.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.08, cheapest $3.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 12	Oct 14	$3.13	32.0%	36.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 12	Oct 14	$3.03	32.0%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.56% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 12	$0.97	$1.17	$2.14	$377.86	$382.14	0.56%
$377.50	Oct 12	$2.60	$0.30	$2.90	$374.60	$380.40	0.76%
$382.50	Oct 12	$0.25	$2.96	$3.21	$379.29	$385.71	0.85%
$375.00	Oct 12	$4.90	$0.09	$4.99	$370.01	$379.99	1.31%
$385.00	Oct 12	$0.08	$5.28	$5.36	$379.64	$390.36	1.41%
$372.50	Oct 12	$7.35	$0.04	$7.39	$365.11	$379.89	1.95%
$387.50	Oct 12	$0.04	$7.73	$7.77	$379.73	$395.27	2.05%
$380.00	Oct 14	$4.10	$4.20	$8.30	$371.70	$388.30	2.19%
$377.50	Oct 14	$5.45	$3.08	$8.53	$368.97	$386.03	2.25%
$382.50	Oct 14	$3.01	$5.63	$8.64	$373.86	$391.14	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.04% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$375.00	Oct 12	$0.08	$0.09	$0.17	$374.83	$385.17
$382.50	$375.00	Oct 12	$0.25	$0.09	$0.34	$374.66	$382.84
$385.00	$377.50	Oct 12	$0.08	$0.30	$0.38	$377.12	$385.38
$382.50	$377.50	Oct 12	$0.25	$0.30	$0.55	$376.95	$383.05
$380.00	$377.50	Oct 12	$0.97	$0.30	$1.27	$376.23	$381.27
$392.50	$370.00	Oct 14	$0.67	$1.04	$1.71	$368.29	$394.21
$380.00	$375.00	Oct 12	$0.97	$0.09	$1.06	$373.94	$381.06
$390.00	$370.00	Oct 14	$1.00	$1.04	$2.04	$367.96	$392.04
$392.50	$372.50	Oct 14	$0.67	$1.52	$2.19	$370.31	$394.69
$390.00	$372.50	Oct 14	$1.00	$1.52	$2.52	$369.98	$392.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.80, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
348/350	400/402	Oct 23	$1.11	$1.39	53%	0.80	$348.89	$401.11
350/352	400/402	Oct 23	$1.14	$1.36	51%	0.84	$351.36	$401.14
345/348	400/402	Oct 23	$1.04	$1.46	55%	0.71	$346.46	$401.04
340/342	400/402	Oct 23	$0.96	$1.54	58%	0.62	$341.54	$400.96
342/345	400/402	Oct 23	$0.98	$1.52	56%	0.64	$344.02	$400.98
368/370	400/402	Oct 16	$0.93	$1.57	58%	0.59	$369.07	$400.93
368/370	402/405	Oct 16	$0.86	$1.64	61%	0.52	$369.14	$403.36
365/368	400/402	Oct 16	$0.81	$1.69	63%	0.48	$366.69	$400.81
362/365	390/392	Oct 19	$1.18	$1.32	48%	0.89	$363.82	$391.18
358/360	400/402	Oct 16	$0.55	$1.95	73%	0.28	$359.45	$400.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 12	$0.91	$1.59	64%	1.75
$365.00	$370.00	$375.00	Nov 6	$0.07	$4.93	9%	70.43
$350.00	$355.00	$360.00	Nov 6	$0.06	$4.94	8%	82.33
$370.00	$375.00	$380.00	Nov 6	$0.11	$4.89	9%	44.45
$380.00	$382.50	$385.00	Oct 12	$0.55	$1.95	42%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 26	$0.06	$4.94	10%	82.33
$377.50	$380.00	$382.50	Oct 12	$0.92	$1.58	64%	1.72
$380.00	$385.00	$390.00	Nov 20	$0.05	$4.95	7%	99.00
$380.00	$382.50	$385.00	Oct 12	$0.53	$1.97	42%	3.72
$375.00	$380.00	$385.00	Nov 6	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-5.41, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$377.50	1:2	Oct 12	-$0.30	$2.20
$385.00	$387.50	1:2	Oct 12	$0.00	$2.50
$387.50	$390.00	1:2	Oct 12	-$0.02	$2.48
$390.00	$392.50	1:2	Oct 12	-$0.01	$2.49
$395.00	$397.50	1:2	Oct 14	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$415.00	1:2	Oct 14	-$5.41	$24.59
$385.00	$382.50	1:2	Oct 12	-$0.64	$1.86
$325.00	$310.00	1:2	Oct 26	-$0.06	$14.94
$372.50	$370.00	1:2	Oct 12	-$0.02	$2.48
$360.00	$357.50	1:2	Oct 12	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.95%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$18.80	0.49	1.4%	4.95%	6.32%	201	3.7K
$390.00	Nov 20	$16.70	0.45	2.7%	4.40%	7.08%	708	2.5K
$380.00	Nov 20	$21.15	0.53	0.1%	5.57%	5.62%	559	5.1K
$395.00	Nov 20	$14.75	0.42	4.0%	3.88%	7.89%	1.9K	1.3K
$400.00	Nov 20	$12.95	0.38	5.3%	3.41%	8.73%	2.1K	13.9K
$405.00	Nov 20	$11.40	0.35	6.6%	3.00%	9.64%	23	1.5K
$385.00	Nov 13	$17.10	0.48	1.4%	4.50%	5.87%	483	1.2K
$390.00	Nov 13	$15.00	0.45	2.7%	3.95%	6.64%	37	187
$410.00	Nov 20	$9.95	0.32	8.0%	2.62%	10.57%	112	3.5K
$380.00	Nov 13	$19.40	0.52	0.1%	5.11%	5.16%	2.4K	728

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515,199

Total Puts 388,271

Put/Call Ratio 0.75

Net Difference 126,928

Prior's Put/Call Breakdown

Total Calls 1,635,665

Total Puts 944,332

Put/Call Ratio 0.58

Net Difference 691,333

Prior 7-Day Put/Call Summary

Total Calls 9,842,861

Total Puts 6,825,036

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card