TSLA - Options Database

TSLA

TESLA INC

$379.91 -0.73%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 635,464

Calls: 356,968 (56%)

Puts: 278,496 (44%)

Prior (10/09) 1,696,506

Calls: 1,140,214 (67%)

Puts: 556,292 (33%)

Current vs Prior -62.54%

Calls: -68.69% (Calls)

Puts: -49.94% (Puts)

Prior 7-Day Total 16,667,897

Calls: 9,842,861 (59%)

Puts: 6,825,036 (41%)

Prior 7-Day Average 2,381,128

Calls: 1,406,123 (59%)

Puts: 975,005 (41%)

Current vs Prior 7-Day Avg -73.31%

Calls: -74.61%

Puts: -71.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $198.74M

Calls: $109.12M (55%)

Puts: $89.61M (45%)

Prior (10/09) $621.26M

Calls: $471.85M (76%)

Puts: $149.41M (24%)

Current vs Prior -68.01%

Calls: -76.87%

Puts: -40.02%

Prior 7-Day Total $5.95B

Calls: $4.02B (68%)

Puts: $1.93B (32%)

Prior 7-Day Average $849.29M

Calls: $573.81M (68%)

Puts: $275.49M (32%)

Current vs Prior 7-Day Avg -76.60%

Calls: -80.98%

Puts: -67.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.78

Prior (10/09) 0.49

Current vs Prior +59.91%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +12.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 11:00am) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Prior (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Current vs Prior -3.28%

Prior 7-Day Total 39,666,507

Calls: 22,254,488 (56%)

Puts: 17,412,019 (44%)

Prior 7-Day Average 5,666,643

Calls: 3,179,212 (56%)

Puts: 2,487,431 (44%)

Current vs Prior 7-Day Avg -2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.09% | 2.62%4.04% | 7.55%4.04% | 11.50%

Prior 2.03% | 3.23%0.68% | 4.49%4.49% | 11.84%

Current vs Prior -46.07% | -19.04%+495.10% | +68.26%-9.88% | -2.82%

Prior 7-Day Avg 2.23% | 3.20%2.15% | 4.98%5.51% | 12.36%

Current vs 7-Day Avg -50.97% | -18.27%+88.43% | +51.46%-26.56% | -6.92%

Prior 7-Day Eod 2.03% | 3.23%0.76% | 4.47%4.47% | 11.82%

Current vs 7-Day Eod -46.07% | -19.04%+433.81% | +69.03%-9.47% | -2.67%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.61% | 2.05%

Calls: 2.44% | 1.77%

Puts: 0.78% | 2.33%

Prior 2.91% | 3.70%

Calls: 3.68% | 4.40%

Puts: 2.14% | 2.99%

Current vs Prior -44.67% | -44.59%

Prior 7-Day Avg 3.61% | 4.55%

Calls: 3.67% | 5.71%

Puts: 3.55% | 3.38%

Current vs 7-Day Avg -55.45% | -54.92%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 591 of results (avg 3.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 12	49.80	50.10	$49.95	0.6%	17	1.00	15
$375.00	Nov 20	23.85	24.00	$23.93	0.6%	221	0.57	3.4K
$380.00	Nov 20	21.30	21.45	$21.38	0.7%	424	0.53	5.1K
$340.00	Oct 12	39.80	40.10	$39.95	0.8%	39	1.00	53
$400.00	Nov 20	13.15	13.25	$13.20	0.8%	1.6K	0.38	13.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	15.25	15.35	$15.30	0.7%	1.4K	0.48	2.7K
$380.00	Nov 20	19.70	19.85	$19.77	0.8%	204	0.47	6.9K
$380.00	Oct 12	1.28	1.29	$1.29	0.8%	67.5K	0.51	4.8K
$375.00	Nov 20	17.20	17.35	$17.27	0.9%	59	0.43	2.2K
$420.00	Oct 12	39.90	40.25	$40.08	0.9%	3	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.35, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 12	0.12	0.13	$0.13	7.7%	40.8K	0.08	5.0K
$382.50	Oct 12	0.40	0.42	$0.41	4.9%	59.1K	0.22	3.0K
$407.50	Oct 14	0.08	0.09	$0.09	11.1%	398	0.02	168
$405.00	Oct 14	0.12	0.13	$0.13	7.7%	532	0.03	1.1K
$402.50	Oct 14	0.17	0.18	$0.18	5.6%	345	0.04	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 12	0.12	0.14	$0.13	15.4%	28.6K	0.09	3.3K
$372.50	Oct 12	0.06	0.07	$0.07	14.3%	9.1K	0.04	2.7K
$377.50	Oct 12	0.41	0.42	$0.42	2.4%	45.8K	0.23	1.8K
$360.00	Oct 14	0.25	0.26	$0.26	3.8%	824	0.05	860
$355.00	Oct 14	0.14	0.16	$0.15	13.3%	476	0.03	534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 14	68.75	71.20	$69.97	3.5%	--	1.00	20
$312.50	Oct 14	65.80	69.30	$67.55	5.2%	--	1.00	57
$315.00	Oct 14	63.65	66.40	$65.03	4.2%	26	1.00	25
$317.50	Oct 14	60.60	63.60	$62.10	4.8%	1	1.00	--
$322.50	Oct 14	56.10	60.80	$58.45	8.0%	--	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 12	9.95	10.25	$10.10	3.0%	806	1.00	873
$392.50	Oct 12	12.40	12.70	$12.55	2.4%	54	1.00	95
$395.00	Oct 12	14.90	15.20	$15.05	2.0%	74	1.00	504
$397.50	Oct 12	17.40	17.75	$17.58	2.0%	39	1.00	47
$400.00	Oct 12	19.90	20.20	$20.05	1.5%	51	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 595.9K, top 67.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 12	0.40	0.42	$0.41	4.9%	59.1K	0.22	3.0K
$380.00	Oct 12	1.24	1.25	$1.25	0.8%	48.3K	0.49	2.1K
$385.00	Oct 12	0.12	0.13	$0.13	7.7%	40.8K	0.08	5.0K
$390.00	Oct 12	0.01	0.02	$0.02	50.0%	16.8K	0.01	5.2K
$387.50	Oct 12	0.04	0.05	$0.05	20.0%	12.6K	0.03	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	1.28	1.29	$1.29	0.8%	67.5K	0.51	4.8K
$377.50	Oct 12	0.41	0.42	$0.42	2.4%	45.8K	0.23	1.8K
$375.00	Oct 12	0.12	0.14	$0.13	15.4%	28.6K	0.09	3.3K
$382.50	Oct 12	2.92	2.99	$2.96	2.4%	14.8K	0.79	2.5K
$372.50	Oct 12	0.06	0.07	$0.07	14.3%	9.1K	0.04	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 0.77, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 14	$1.41	$1.09	$1.41	100%	0.77	$336.41
$342.50	$345.00	Oct 14	$1.62	$0.88	$1.62	100%	0.54	$344.12
$360.00	$375.00	Oct 26	$9.38	$5.62	$9.38	73%	0.60	$369.38
$385.00	$390.00	Oct 26	$1.55	$3.45	$1.55	46%	2.23	$386.55
$347.50	$350.00	Oct 23	$1.60	$0.90	$1.60	85%	0.56	$349.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Oct 23	$2.88	$2.12	$2.88	74%	0.74	$402.12
$397.50	$395.00	Oct 23	$1.32	$1.18	$1.32	67%	0.89	$396.18
$412.50	$410.00	Oct 23	$1.66	$0.84	$1.66	80%	0.51	$410.84
$415.00	$410.00	Nov 20	$3.31	$1.69	$3.31	71%	0.51	$411.69
$335.00	$330.00	Oct 26	$0.24	$4.76	$0.24	9%	19.83	$334.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 12	$0.84	$0.84	$1.66	51%	0.51	$380.84
$382.50	$385.00	Oct 12	$0.28	$0.28	$2.22	78%	0.13	$382.78
$390.00	$395.00	Oct 26	$1.95	$1.95	$3.05	59%	0.64	$391.95
$385.00	$387.50	Oct 14	$0.68	$0.68	$1.82	67%	0.37	$385.68
$387.50	$390.00	Oct 14	$0.50	$0.50	$2.00	75%	0.25	$388.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 26	$2.20	$2.20	$2.80	57%	0.79	$372.80
$360.00	$355.00	Oct 26	$1.38	$1.38	$3.62	73%	0.38	$358.62
$370.00	$365.00	Oct 26	$1.90	$1.90	$3.10	63%	0.61	$368.10
$365.00	$360.00	Nov 20	$1.87	$1.87	$3.13	64%	0.60	$363.13
$375.00	$370.00	Nov 20	$2.27	$2.27	$2.73	57%	0.83	$372.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.03, cheapest $3.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 12	Oct 14	$3.05	34.6%	36.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 12	Oct 14	$3.01	34.5%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.67% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 12	$1.25	$1.29	$2.54	$377.46	$382.54	0.67%
$377.50	Oct 12	$2.87	$0.42	$3.29	$374.21	$380.79	0.87%
$382.50	Oct 12	$0.41	$2.96	$3.37	$379.13	$385.87	0.89%
$375.00	Oct 12	$5.05	$0.13	$5.18	$369.82	$380.18	1.36%
$385.00	Oct 12	$0.13	$5.18	$5.31	$379.69	$390.31	1.40%
$372.50	Oct 12	$7.50	$0.07	$7.57	$364.93	$380.07	1.99%
$387.50	Oct 12	$0.05	$7.63	$7.68	$379.82	$395.18	2.02%
$380.00	Oct 14	$4.30	$4.30	$8.60	$371.40	$388.60	2.26%
$377.50	Oct 14	$5.65	$3.15	$8.80	$368.70	$386.30	2.32%
$382.50	Oct 14	$3.18	$5.65	$8.83	$373.67	$391.33	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.07% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$375.00	Oct 12	$0.13	$0.13	$0.26	$374.74	$385.26
$382.50	$375.00	Oct 12	$0.41	$0.13	$0.54	$374.46	$383.04
$385.00	$377.50	Oct 12	$0.13	$0.42	$0.55	$376.95	$385.55
$382.50	$377.50	Oct 12	$0.41	$0.42	$0.83	$376.67	$383.33
$392.50	$367.50	Oct 14	$0.79	$0.74	$1.53	$365.97	$394.03
$392.50	$370.00	Oct 14	$0.79	$1.08	$1.87	$368.13	$394.37
$390.00	$367.50	Oct 14	$1.14	$0.74	$1.88	$365.62	$391.88
$390.00	$370.00	Oct 14	$1.14	$1.08	$2.22	$367.78	$392.22
$380.00	$377.50	Oct 12	$1.25	$0.42	$1.67	$375.83	$381.67
$380.00	$375.00	Oct 12	$1.25	$0.13	$1.38	$373.62	$381.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.60, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/372	390/392	Oct 19	$1.54	$0.96	35%	1.60	$370.96	$391.54
370/372	402/405	Oct 19	$1.10	$1.40	52%	0.79	$371.40	$403.60
370/372	395/398	Oct 19	$1.33	$1.17	43%	1.14	$371.17	$396.33
370/372	402/405	Oct 16	$1.01	$1.49	55%	0.68	$371.49	$403.51
348/350	400/402	Oct 23	$1.08	$1.42	52%	0.76	$348.92	$401.08
370/372	400/402	Oct 19	$1.16	$1.34	49%	0.87	$371.34	$401.16
368/370	402/405	Oct 16	$0.88	$1.62	60%	0.54	$369.12	$403.38
365/368	402/405	Oct 16	$0.76	$1.74	65%	0.44	$366.74	$403.26
370/372	398/400	Oct 19	$1.23	$1.27	46%	0.97	$371.27	$398.73
348/350	398/400	Oct 23	$1.13	$1.37	50%	0.82	$348.87	$398.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 13	$0.09	$4.91	9%	54.56
$377.50	$380.00	$382.50	Oct 12	$0.78	$1.72	56%	2.21
$380.00	$385.00	$390.00	Nov 6	$0.10	$4.90	8%	49.00
$355.00	$360.00	$365.00	Oct 30	$0.12	$4.88	9%	40.67
$365.00	$370.00	$375.00	Nov 6	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 26	$0.12	$4.88	11%	40.67
$377.50	$380.00	$382.50	Oct 12	$0.80	$1.70	56%	2.13
$380.00	$385.00	$390.00	Nov 13	$0.10	$4.90	8%	49.00
$375.00	$377.50	$380.00	Oct 12	$0.58	$1.92	43%	3.31
$380.00	$382.50	$385.00	Oct 12	$0.55	$1.95	41%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-4.83, 288 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Oct 26	-$7.52	$7.48
$375.00	$377.50	1:2	Oct 12	-$0.69	$1.81
$395.00	$397.50	1:2	Oct 12	$0.00	$2.50
$425.00	$427.50	1:2	Oct 14	$0.00	$2.50
$390.00	$392.50	1:2	Oct 12	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$415.00	1:2	Oct 14	-$4.83	$25.17
$385.00	$382.50	1:2	Oct 12	-$0.74	$1.76
$375.00	$372.50	1:2	Oct 12	-$0.01	$2.49
$372.50	$370.00	1:2	Oct 12	-$0.03	$2.47
$370.00	$367.50	1:2	Oct 12	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.99%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$18.95	0.49	1.3%	4.99%	6.33%	185	3.7K
$390.00	Nov 20	$16.85	0.45	2.7%	4.44%	7.09%	226	2.5K
$380.00	Nov 20	$21.30	0.53	0.0%	5.61%	5.63%	424	5.1K
$395.00	Nov 20	$14.90	0.42	4.0%	3.92%	7.89%	1.1K	1.3K
$400.00	Nov 20	$13.15	0.38	5.3%	3.46%	8.75%	1.6K	13.9K
$405.00	Nov 20	$11.55	0.35	6.6%	3.04%	9.64%	23	1.5K
$410.00	Nov 20	$10.10	0.32	7.9%	2.66%	10.58%	79	3.5K
$385.00	Nov 13	$17.25	0.48	1.3%	4.54%	5.88%	270	1.2K
$390.00	Nov 13	$15.15	0.45	2.7%	3.99%	6.64%	34	187
$380.00	Nov 13	$19.50	0.52	0.0%	5.13%	5.16%	1.5K	728

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,968

Total Puts 278,496

Put/Call Ratio 0.78

Net Difference 78,472

Prior's Put/Call Breakdown

Total Calls 1,140,214

Total Puts 556,292

Put/Call Ratio 0.49

Net Difference 583,922

Prior 7-Day Put/Call Summary

Total Calls 9,842,861

Total Puts 6,825,036

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card