TSLA - Options Database

TSLA

TESLA INC

$380.21 -0.65%

(10/9 16:00) ◀

Monday, October 12, 2026 (10:00am)

▶ (10/12 11:00)

◀ 10/12 10:00 ▶

Option Volume

Detail

ℹ

Current (10/12 10:00am) 318,384

Calls: 180,133 (57%)

Puts: 138,251 (43%)

Prior (10/09) 979,214

Calls: 685,235 (70%)

Puts: 293,979 (30%)

Current vs Prior -67.49%

Calls: -73.71% (Calls)

Puts: -52.97% (Puts)

Prior 7-Day Total 15,607,034

Calls: 9,112,447 (58%)

Puts: 6,494,587 (42%)

Prior 7-Day Average 2,229,576

Calls: 1,301,778 (58%)

Puts: 927,798 (42%)

Current vs Prior 7-Day Avg -85.72%

Calls: -86.16%

Puts: -85.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:00am) $99.25M

Calls: $53.58M (54%)

Puts: $45.67M (46%)

Prior (10/09) $329.16M

Calls: $233.11M (71%)

Puts: $96.05M (29%)

Current vs Prior -69.85%

Calls: -77.01%

Puts: -52.45%

Prior 7-Day Total $5.88B

Calls: $4.12B (70%)

Puts: $1.75B (30%)

Prior 7-Day Average $839.64M

Calls: $589.13M (70%)

Puts: $250.51M (30%)

Current vs Prior 7-Day Avg -88.18%

Calls: -90.90%

Puts: -81.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:00am) 0.77

Prior (10/09) 0.43

Current vs Prior +78.90%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +9.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 10:00am) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Prior (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Current vs Prior -3.28%

Prior 7-Day Total 39,607,728

Calls: 22,277,568 (56%)

Puts: 17,330,160 (44%)

Prior 7-Day Average 5,658,246

Calls: 3,182,509 (56%)

Puts: 2,475,737 (44%)

Current vs Prior 7-Day Avg -1.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.33% | 2.78%4.08% | 7.60%4.08% | 11.59%

Prior 1.51% | 2.32%1.51% | 4.61%4.61% | 11.38%

Current vs Prior -11.84% | +19.58%+170.74% | +64.76%-11.58% | +1.80%

Prior 7-Day Avg 2.42% | 3.31%2.53% | 5.08%5.87% | 12.61%

Current vs 7-Day Avg -45.15% | -16.14%+61.43% | +49.48%-30.52% | -8.13%

Prior 7-Day Eod 1.51% | 2.32%0.76% | 4.47%4.47% | 11.82%

Current vs 7-Day Eod -11.84% | +19.58%+438.59% | +70.19%-8.66% | -1.97%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.38% | 2.87%

Calls: 1.58% | 3.14%

Puts: 3.17% | 2.60%

Prior 3.45% | 3.45%

Calls: 3.87% | 3.39%

Puts: 3.03% | 3.50%

Current vs Prior -31.01% | -16.81%

Prior 7-Day Avg 3.63% | 4.72%

Calls: 3.48% | 5.82%

Puts: 3.78% | 3.62%

Current vs 7-Day Avg -34.38% | -39.21%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 565 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	40.10	40.40	$40.25	0.7%	12	1.00	53
$350.00	Oct 12	30.10	30.35	$30.23	0.8%	3	1.00	246
$390.00	Nov 20	17.10	17.25	$17.18	0.9%	102	0.46	2.5K
$352.50	Oct 12	27.60	27.85	$27.73	0.9%	14	1.00	389
$380.00	Nov 20	21.60	21.80	$21.70	0.9%	191	0.53	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 12	49.65	49.85	$49.75	0.4%	3	1.00	--
$432.50	Oct 12	52.05	52.35	$52.20	0.6%	1	1.00	--
$410.00	Oct 12	29.60	29.85	$29.73	0.8%	2	1.00	1
$375.00	Nov 20	17.15	17.30	$17.23	0.9%	25	0.43	2.2K
$395.00	Nov 20	28.15	28.40	$28.28	0.9%	1	0.58	951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 107 found (avg $0.35, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 12	0.07	0.08	$0.08	12.5%	10.9K	0.04	5.2K
$387.50	Oct 12	0.16	0.17	$0.17	5.9%	7.7K	0.07	3.3K
$385.00	Oct 12	0.38	0.39	$0.39	2.6%	20.4K	0.16	5.0K
$382.50	Oct 12	0.88	0.90	$0.89	2.2%	30.8K	0.31	3.0K
$410.00	Oct 14	0.10	0.11	$0.11	9.1%	106	0.02	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 12	0.13	0.14	$0.14	7.1%	6.1K	0.06	2.7K
$370.00	Oct 12	0.06	0.07	$0.07	14.3%	4.0K	0.03	3.3K
$375.00	Oct 12	0.31	0.32	$0.32	3.1%	13.2K	0.13	3.3K
$377.50	Oct 12	0.74	0.77	$0.76	3.9%	20.5K	0.27	1.8K
$355.00	Oct 14	0.16	0.18	$0.17	11.8%	308	0.03	534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 12	74.25	75.90	$75.08	2.2%	1	1.00	2
$307.50	Oct 12	72.35	73.95	$73.15	2.2%	4	1.00	1
$310.00	Oct 12	69.10	71.45	$70.28	3.3%	4	1.00	1
$312.50	Oct 12	67.15	69.00	$68.08	2.7%	1	1.00	1
$315.00	Oct 12	64.10	66.40	$65.25	3.5%	28	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 16	43.80	46.00	$44.90	4.9%	--	1.00	1.6K
$430.00	Oct 16	48.75	51.05	$49.90	4.6%	--	1.00	208
$435.00	Oct 16	51.85	55.95	$53.90	7.6%	--	1.00	19
$445.00	Oct 16	61.50	65.45	$63.48	6.2%	--	1.00	70
$422.50	Oct 12	41.10	43.00	$42.05	4.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 301.8K, top 33.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 12	0.88	0.90	$0.89	2.2%	30.8K	0.31	3.0K
$385.00	Oct 12	0.38	0.39	$0.39	2.6%	20.4K	0.16	5.0K
$380.00	Oct 12	1.88	1.91	$1.90	1.6%	19.2K	0.52	2.1K
$390.00	Oct 12	0.07	0.08	$0.08	12.5%	10.9K	0.04	5.2K
$387.50	Oct 12	0.16	0.17	$0.17	5.9%	7.7K	0.07	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	1.66	1.68	$1.67	1.2%	33.2K	0.48	4.8K
$377.50	Oct 12	0.74	0.77	$0.76	3.9%	20.5K	0.27	1.8K
$375.00	Oct 12	0.31	0.32	$0.32	3.1%	13.2K	0.13	3.3K
$382.50	Oct 12	3.10	3.20	$3.15	3.2%	7.8K	0.69	2.5K
$372.50	Oct 12	0.13	0.14	$0.14	7.1%	6.1K	0.06	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.3%, max 9.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 12	Nov 20	43.8%	40.0%	9.5%	19.4K	7.3K
$385.00	Oct 12	Nov 20	46.2%	43.1%	7.1%	20.5K	8.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 12	Nov 20	43.8%	40.0%	9.5%	33.3K	11.6K
$385.00	Oct 12	Nov 20	46.2%	43.1%	7.1%	2.5K	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 0.67, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 16	$1.50	$1.00	$1.50	98%	0.67	$331.50
$360.00	$365.00	Oct 19	$3.21	$1.79	$3.21	85%	0.56	$363.21
$340.00	$342.50	Oct 14	$1.67	$0.83	$1.67	100%	0.50	$341.67
$360.00	$365.00	Nov 13	$2.67	$2.33	$2.67	69%	0.87	$362.67
$390.00	$395.00	Oct 26	$1.46	$3.54	$1.46	41%	2.42	$391.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$410.00	Oct 16	$1.40	$1.10	$1.40	93%	0.79	$411.10
$410.00	$405.00	Oct 30	$2.75	$2.25	$2.75	74%	0.82	$407.25
$410.00	$405.00	Nov 6	$2.94	$2.06	$2.94	72%	0.70	$407.06
$395.00	$392.50	Oct 23	$1.25	$1.25	$1.25	64%	1.00	$393.75
$410.00	$405.00	Nov 13	$3.13	$1.87	$3.13	70%	0.60	$406.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 0.73, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 12	$0.50	$0.50	$2.00	69%	0.25	$383.00
$385.00	$387.50	Oct 12	$0.22	$0.22	$2.28	84%	0.10	$385.22
$382.50	$385.00	Oct 14	$0.95	$0.95	$1.55	57%	0.61	$383.45
$387.50	$390.00	Oct 16	$0.80	$0.80	$1.70	64%	0.47	$388.30
$385.00	$387.50	Oct 14	$0.73	$0.73	$1.77	65%	0.41	$385.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$365.00	Oct 26	$4.23	$4.23	$5.77	58%	0.73	$370.77
$360.00	$355.00	Oct 26	$1.43	$1.43	$3.57	73%	0.40	$358.57
$360.00	$355.00	Nov 13	$1.62	$1.62	$3.38	69%	0.48	$358.38
$370.00	$365.00	Nov 13	$2.03	$2.03	$2.97	61%	0.68	$367.97
$380.00	$375.00	Nov 20	$2.47	$2.47	$2.53	53%	0.98	$377.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.76, cheapest $2.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Oct 12	Oct 14	$2.74	44.9%	38.8%
$380.00	Oct 12	Oct 14	$2.88	43.8%	38.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Oct 12	Oct 14	$2.63	44.9%	38.8%
$380.00	Oct 12	Oct 14	$2.78	43.8%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.94% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 12	$1.90	$1.67	$3.57	$376.43	$383.57	0.94%
$382.50	Oct 12	$0.89	$3.15	$4.04	$378.46	$386.54	1.06%
$377.50	Oct 12	$3.47	$0.76	$4.23	$373.27	$381.73	1.11%
$385.00	Oct 12	$0.39	$5.13	$5.52	$379.48	$390.52	1.45%
$375.00	Oct 12	$5.55	$0.32	$5.87	$369.13	$380.87	1.54%
$387.50	Oct 12	$0.17	$7.43	$7.60	$379.90	$395.10	2.00%
$372.50	Oct 12	$7.90	$0.14	$8.04	$364.46	$380.54	2.11%
$380.00	Oct 14	$4.78	$4.45	$9.23	$370.77	$389.23	2.43%
$382.50	Oct 14	$3.63	$5.78	$9.41	$373.09	$391.91	2.47%
$377.50	Oct 14	$6.13	$3.30	$9.43	$368.07	$386.93	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.08% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$372.50	Oct 12	$0.17	$0.14	$0.31	$372.19	$387.81
$387.50	$375.00	Oct 12	$0.17	$0.32	$0.49	$374.51	$387.99
$385.00	$372.50	Oct 12	$0.39	$0.14	$0.53	$371.97	$385.53
$385.00	$375.00	Oct 12	$0.39	$0.32	$0.71	$374.29	$385.71
$387.50	$377.50	Oct 12	$0.17	$0.76	$0.93	$376.57	$388.43
$385.00	$377.50	Oct 12	$0.39	$0.76	$1.15	$376.35	$386.15
$382.50	$372.50	Oct 12	$0.89	$0.14	$1.03	$371.47	$383.53
$382.50	$375.00	Oct 12	$0.89	$0.32	$1.21	$373.79	$383.71
$382.50	$377.50	Oct 12	$0.89	$0.76	$1.65	$375.85	$384.15
$392.50	$370.00	Oct 14	$1.00	$1.21	$2.21	$367.79	$394.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.71, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/372	405/408	Oct 19	$1.04	$1.46	54%	0.71	$371.46	$406.04
365/368	405/408	Oct 19	$0.81	$1.69	63%	0.48	$366.69	$405.81
345/348	405/408	Oct 23	$0.92	$1.58	58%	0.58	$346.58	$405.92
368/370	405/408	Oct 16	$0.82	$1.68	62%	0.49	$369.18	$405.82
370/372	402/405	Oct 19	$1.09	$1.41	52%	0.77	$371.41	$403.59
345/348	398/400	Oct 23	$1.09	$1.41	52%	0.77	$346.41	$398.59
350/352	405/408	Oct 19	$0.39	$2.11	80%	0.18	$352.11	$405.39
345/348	402/405	Oct 23	$0.97	$1.53	56%	0.63	$346.53	$403.47
368/370	405/408	Oct 19	$0.91	$1.59	59%	0.57	$369.09	$405.91
350/352	405/408	Oct 16	$0.30	$2.20	83%	0.14	$352.20	$405.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Nov 6	$0.09	$4.91	8%	54.56
$365.00	$370.00	$375.00	Nov 6	$0.13	$4.87	9%	37.46
$380.00	$385.00	$390.00	Nov 6	$0.12	$4.88	9%	40.67
$335.00	$340.00	$345.00	Nov 20	$0.05	$4.95	6%	99.00
$370.00	$375.00	$380.00	Nov 20	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Oct 19	$0.20	$4.80	15%	24.00
$375.00	$380.00	$385.00	Nov 6	$0.11	$4.89	9%	44.45
$380.00	$385.00	$390.00	Nov 13	$0.10	$4.90	8%	49.00
$387.50	$390.00	$392.50	Oct 14	$0.05	$2.45	11%	49.00
$340.00	$345.00	$350.00	Oct 26	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-0.19, 287 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$380.00	1:2	Oct 12	-$0.33	$2.17
$375.00	$377.50	1:2	Oct 12	-$1.39	$1.11
$390.00	$392.50	1:2	Oct 12	$0.00	$2.50
$392.50	$395.00	1:2	Oct 12	-$0.02	$2.48
$395.00	$397.50	1:2	Oct 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$380.00	1:2	Oct 12	-$0.19	$2.31
$385.00	$382.50	1:2	Oct 12	-$1.17	$1.33
$325.00	$310.00	1:2	Oct 26	-$0.01	$14.99
$375.00	$365.00	1:2	Oct 26	-$3.27	$6.73
$372.50	$370.00	1:2	Oct 12	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.06%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$19.25	0.49	1.3%	5.06%	6.32%	109	3.7K
$390.00	Nov 20	$17.10	0.46	2.6%	4.50%	7.07%	102	2.5K
$395.00	Nov 20	$15.15	0.42	3.9%	3.98%	7.87%	456	1.3K
$400.00	Nov 20	$13.35	0.39	5.2%	3.51%	8.72%	792	13.9K
$405.00	Nov 20	$11.75	0.35	6.5%	3.09%	9.61%	6	1.5K
$385.00	Nov 13	$17.50	0.49	1.3%	4.60%	5.86%	202	1.2K
$410.00	Nov 20	$10.30	0.32	7.8%	2.71%	10.54%	43	3.5K
$390.00	Nov 13	$15.35	0.45	2.6%	4.04%	6.61%	19	187
$395.00	Nov 13	$13.45	0.41	3.9%	3.54%	7.43%	17	209
$415.00	Nov 20	$9.00	0.29	9.2%	2.37%	11.52%	28	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,133

Total Puts 138,251

Put/Call Ratio 0.77

Net Difference 41,882

Prior's Put/Call Breakdown

Total Calls 685,235

Total Puts 293,979

Put/Call Ratio 0.43

Net Difference 391,256

Prior 7-Day Put/Call Summary

Total Calls 9,112,447

Total Puts 6,494,587

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card