TSLA - Options Database

TSLA

TESLA INC

$378.03 -1.22%

$377.98 (-0.01%)🌙

as of 10/12 06:02 PM

(10/12 16:00) ◀

Monday, October 12, 2026 (6:02pm)

▶ (10/13 10:00)

◀ 10/12 18:02 ▶

Option Volume

Detail

ℹ

Current (10/12) 1,574,179

Calls: 919,191 (58%)

Puts: 654,988 (42%)

Prior (10/09) 3,622,827

Calls: 2,226,878 (61%)

Puts: 1,395,949 (39%)

Current vs Prior -56.55%

Calls: -58.72% (Calls)

Puts: -53.08% (Puts)

Prior 7-Day Total 12,895,753

Calls: 7,631,520 (59%)

Puts: 5,264,233 (41%)

Prior 7-Day Average 2,149,292

Calls: 1,090,217 (59%)

Puts: 752,033 (41%)

Current vs Prior 7-Day Avg -26.76%

Calls: -15.69%

Puts: -12.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $508.78M

Calls: $294.85M (58%)

Puts: $213.93M (42%)

Prior (10/09) $964.36M

Calls: $640.37M (66%)

Puts: $323.98M (34%)

Current vs Prior -47.24%

Calls: -53.96%

Puts: -33.97%

Prior 7-Day Total $4.51B

Calls: $3.17B (70%)

Puts: $1.35B (30%)

Prior 7-Day Average $752.22M

Calls: $452.29M (70%)

Puts: $192.47M (30%)

Current vs Prior 7-Day Avg -32.36%

Calls: -34.81%

Puts: +11.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.71

Prior (10/09) 0.63

Current vs Prior +13.67%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +1.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Prior (10/09) 5,738,050

Calls: 3,192,474 (56%)

Puts: 2,545,576 (44%)

Current vs Prior -3.28%

Prior 7-Day Total 33,804,866

Calls: 18,918,878 (56%)

Puts: 14,885,988 (44%)

Prior 7-Day Average 5,634,144

Calls: 3,153,146 (56%)

Puts: 2,480,998 (44%)

Current vs Prior 7-Day Avg -1.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.66% | 2.48%3.95% | 7.51%3.95% | 11.41%

Prior 0.76% | 2.08%0.76% | 4.47%4.47% | 11.82%

Current vs Prior +227.61% | +89.68%+421.44% | +68.09%-11.57% | -3.42%

Prior 7-Day Avg 1.87% | 2.85%2.30% | 5.11%5.11% | 12.05%

Current vs 7-Day Avg +32.46% | +38.38%+72.00% | +46.98%-22.68% | -5.29%

Prior 7-Day Eod 0.73% | 2.52%0.76% | 4.47%4.47% | 11.82%

Current vs 7-Day Eod +240.21% | +56.83%+421.44% | +68.09%-11.57% | -3.42%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.64% | 1.67%

Calls: 2.30% | 1.39%

Puts: 2.98% | 1.94%

Prior 2.21% | 2.51%

Calls: 1.63% | 2.35%

Puts: 2.80% | 2.67%

Current vs Prior +19.46% | -33.47%

Prior 7-Day Avg 3.31% | 3.32%

Calls: 2.95% | 4.44%

Puts: 2.89% | 2.91%

Current vs 7-Day Avg -20.28% | -49.77%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 4.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	17.90	18.00	$17.95	0.6%	306	0.48	3.7K
$382.50	Oct 30	13.80	13.90	$13.85	0.7%	159	0.48	--
$355.00	Nov 20	34.50	34.80	$34.65	0.9%	17	0.71	920
$377.50	Oct 30	16.15	16.30	$16.23	0.9%	82	0.53	--
$390.00	Nov 20	15.85	16.00	$15.93	0.9%	1.1K	0.44	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	23.05	23.25	$23.15	0.9%	358	0.52	2.6K
$380.00	Nov 20	20.35	20.55	$20.45	1.0%	391	0.49	6.9K
$377.50	Oct 30	14.75	14.90	$14.83	1.0%	70	0.47	--
$405.00	Nov 20	35.90	36.30	$36.10	1.1%	5	0.66	634
$365.00	Nov 20	13.40	13.55	$13.48	1.1%	240	0.37	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.36, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Oct 14	0.21	0.23	$0.22	9.1%	2.2K	0.05	735
$400.00	Oct 14	0.15	0.16	$0.16	6.3%	9.2K	0.03	3.1K
$405.00	Oct 14	0.08	0.09	$0.09	11.1%	1.2K	0.02	1.1K
$395.00	Oct 14	0.31	0.33	$0.32	6.3%	4.2K	0.07	900
$402.50	Oct 14	0.11	0.12	$0.12	8.3%	833	0.03	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 14	0.21	0.23	$0.22	9.1%	1.0K	0.04	300
$360.00	Oct 14	0.28	0.29	$0.29	3.4%	2.4K	0.06	860
$362.50	Oct 14	0.40	0.41	$0.41	2.4%	1.8K	0.08	261
$355.00	Oct 14	0.17	0.18	$0.18	5.6%	1.6K	0.03	534
$365.00	Oct 14	0.57	0.59	$0.58	3.4%	2.8K	0.11	695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 12	72.40	79.15	$75.78	8.9%	187	1.00	1
$305.00	Oct 12	69.90	76.70	$73.30	9.3%	304	1.00	2
$307.50	Oct 12	67.40	74.15	$70.78	9.5%	116	1.00	1
$310.00	Oct 12	64.90	71.65	$68.28	9.9%	43	1.00	1
$312.50	Oct 12	61.65	69.15	$65.40	11.5%	41	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	1.57	2.17	$1.87	32.1%	126.7K	1.00	4.8K
$382.50	Oct 12	3.85	5.40	$4.63	33.5%	23.7K	1.00	2.5K
$385.00	Oct 12	6.75	7.15	$6.95	5.8%	4.8K	1.00	2.7K
$387.50	Oct 12	9.25	10.50	$9.88	12.7%	1.1K	1.00	2.3K
$390.00	Oct 12	11.75	12.50	$12.13	6.2%	1.0K	1.00	873

Most actively traded options today. High liquidity = easy entry/exit. 708 active (total vol 1.4M, top 221.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 12	0.00	0.01	$0.01	100.0%	221.9K	0.02	2.1K
$382.50	Oct 12	0.00	0.01	$0.01	100.0%	117.3K	0.01	3.0K
$385.00	Oct 12	0.00	0.01	$0.01	100.0%	59.9K	0.01	5.0K
$377.50	Oct 12	0.40	0.85	$0.63	71.4%	55.0K	0.92	2.1K
$380.00	Oct 14	3.15	3.25	$3.20	3.1%	23.2K	0.43	790

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 12	0.01	0.02	$0.02	50.0%	155.2K	0.08	1.8K
$380.00	Oct 12	1.57	2.17	$1.87	32.1%	126.7K	1.00	4.8K
$375.00	Oct 12	0.00	0.01	$0.01	100.0%	59.2K	0.01	3.3K
$382.50	Oct 12	3.85	5.40	$4.63	33.5%	23.7K	1.00	2.5K
$372.50	Oct 12	0.00	0.01	$0.01	100.0%	15.2K	0.01	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 1.25, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 26	$2.75	$2.25	$2.75	77%	0.82	$357.75
$370.00	$372.50	Oct 12	$1.60	$0.90	$1.60	100%	0.56	$371.60
$342.50	$345.00	Oct 12	$1.63	$0.87	$1.63	100%	0.53	$344.13
$385.00	$390.00	Oct 26	$1.30	$3.70	$1.30	44%	2.85	$386.30
$362.50	$365.00	Oct 30	$0.97	$1.53	$0.97	68%	1.58	$363.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$410.00	Nov 6	$2.22	$2.78	$2.22	77%	1.25	$412.78
$397.50	$395.00	Oct 12	$1.23	$1.27	$1.23	100%	1.03	$396.27
$420.00	$417.50	Oct 12	$1.27	$1.23	$1.27	100%	0.97	$418.73
$415.00	$410.00	Oct 30	$2.93	$2.07	$2.93	80%	0.71	$412.07
$405.00	$402.50	Oct 19	$1.28	$1.22	$1.28	90%	0.95	$403.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 26	$2.32	$2.32	$2.68	60%	0.87	$392.32
$380.00	$382.50	Oct 14	$0.94	$0.94	$1.56	57%	0.60	$380.94
$385.00	$387.50	Oct 14	$0.51	$0.51	$1.99	74%	0.26	$385.51
$387.50	$390.00	Oct 19	$0.73	$0.73	$1.77	68%	0.41	$388.23
$382.50	$385.00	Oct 14	$0.69	$0.69	$1.81	66%	0.38	$383.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 26	$1.60	$1.60	$3.40	82%	0.47	$343.40
$360.00	$355.00	Oct 26	$2.15	$2.15	$2.85	71%	0.75	$357.85
$375.00	$370.00	Oct 26	$2.43	$2.43	$2.57	56%	0.95	$372.57
$370.00	$365.00	Oct 26	$2.05	$2.05	$2.95	61%	0.69	$367.95
$365.00	$360.00	Nov 20	$1.93	$1.93	$3.07	63%	0.63	$363.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.17% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Oct 12	$0.63	$0.02	$0.65	$376.85	$378.15	0.17%
$380.00	Oct 12	$0.01	$1.87	$1.88	$378.12	$381.88	0.50%
$375.00	Oct 12	$3.03	$0.01	$3.04	$371.96	$378.04	0.80%
$382.50	Oct 12	$0.01	$4.63	$4.64	$377.86	$387.14	1.23%
$372.50	Oct 12	$5.73	$0.01	$5.74	$366.76	$378.24	1.52%
$385.00	Oct 12	$0.01	$6.95	$6.96	$378.04	$391.96	1.84%
$370.00	Oct 12	$7.33	$0.01	$7.34	$362.66	$377.34	1.94%
$377.50	Oct 14	$4.35	$3.73	$8.08	$369.42	$385.58	2.14%
$380.00	Oct 14	$3.20	$5.03	$8.23	$371.77	$388.23	2.18%
$375.00	Oct 14	$5.80	$2.67	$8.47	$366.53	$383.47	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.42% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Oct 14	$0.72	$0.86	$1.58	$365.92	$391.58
$387.50	$367.50	Oct 14	$1.06	$0.86	$1.92	$365.58	$389.42
$390.00	$370.00	Oct 14	$0.72	$1.27	$1.99	$368.01	$391.99
$387.50	$370.00	Oct 14	$1.06	$1.27	$2.33	$367.67	$389.83
$385.00	$367.50	Oct 14	$1.57	$0.86	$2.43	$365.07	$387.43
$385.00	$370.00	Oct 14	$1.57	$1.27	$2.84	$367.16	$387.84
$390.00	$372.50	Oct 14	$0.72	$1.86	$2.58	$369.92	$392.58
$387.50	$372.50	Oct 14	$1.06	$1.86	$2.92	$369.58	$390.42
$385.00	$372.50	Oct 14	$1.57	$1.86	$3.43	$369.07	$388.43
$382.50	$367.50	Oct 14	$2.26	$0.86	$3.12	$364.38	$385.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.87, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	395/398	Oct 23	$1.16	$1.34	50%	0.87	$346.34	$396.16
348/350	395/398	Oct 23	$1.20	$1.30	48%	0.92	$348.80	$396.20
342/345	395/398	Oct 23	$1.10	$1.40	52%	0.79	$343.90	$396.10
345/348	402/405	Oct 23	$0.96	$1.54	57%	0.62	$346.54	$403.46
340/342	395/398	Oct 23	$1.05	$1.45	54%	0.72	$341.45	$396.05
345/348	400/402	Oct 23	$1.01	$1.49	55%	0.68	$346.49	$401.01
348/350	402/405	Oct 23	$1.00	$1.50	56%	0.67	$349.00	$403.50
368/370	402/405	Oct 16	$0.90	$1.60	59%	0.56	$369.10	$403.40
348/350	400/402	Oct 23	$1.05	$1.45	53%	0.72	$348.95	$401.05
368/370	398/400	Oct 16	$1.02	$1.48	54%	0.69	$368.98	$398.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 3.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 12	$0.62	$1.88	92%	3.03
$375.00	$377.50	$380.00	Oct 12	$1.78	$0.72	97%	0.40
$370.00	$375.00	$380.00	Nov 6	$0.09	$4.91	9%	54.56
$385.00	$390.00	$395.00	Nov 20	$0.11	$4.89	7%	44.45
$410.00	$415.00	$420.00	Nov 20	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 12	$0.91	$1.59	92%	1.75
$375.00	$377.50	$380.00	Oct 12	$1.84	$0.66	99%	0.36
$375.00	$380.00	$385.00	Nov 6	$0.08	$4.92	9%	61.50
$415.00	$420.00	$425.00	Oct 23	$0.05	$4.95	5%	99.00
$415.00	$420.00	$425.00	Nov 20	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-6.60, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$375.00	1:2	Oct 12	-$0.33	$2.17
$392.50	$395.00	1:2	Oct 14	-$0.16	$2.34
$380.00	$382.50	1:2	Oct 12	-$0.01	$2.49
$390.00	$392.50	1:2	Oct 14	-$0.24	$2.26
$382.50	$385.00	1:2	Oct 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$415.00	1:2	Oct 14	-$6.60	$23.40
$385.00	$382.50	1:2	Oct 12	-$2.31	$0.19
$377.50	$375.00	1:2	Oct 12	$0.00	$2.50
$375.00	$372.50	1:2	Oct 12	-$0.01	$2.49
$372.50	$370.00	1:2	Oct 12	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.74%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$17.90	0.48	1.8%	4.74%	6.58%	306	3.7K
$380.00	Nov 20	$20.10	0.51	0.5%	5.32%	5.84%	941	5.1K
$390.00	Nov 20	$15.85	0.44	3.2%	4.19%	7.36%	1.1K	2.5K
$395.00	Nov 20	$13.95	0.40	4.5%	3.69%	8.18%	2.2K	1.3K
$400.00	Nov 20	$12.25	0.37	5.8%	3.24%	9.05%	3.0K	13.9K
$405.00	Nov 20	$10.70	0.34	7.1%	2.83%	9.96%	478	1.5K
$385.00	Nov 13	$16.15	0.47	1.8%	4.27%	6.12%	618	1.2K
$380.00	Nov 13	$18.25	0.51	0.5%	4.83%	5.35%	3.1K	728
$390.00	Nov 13	$14.10	0.43	3.2%	3.73%	6.90%	68	187
$410.00	Nov 20	$9.35	0.30	8.5%	2.47%	10.93%	235	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 919,191

Total Puts 654,988

Put/Call Ratio 0.71

Net Difference 264,203

Prior's Put/Call Breakdown

Total Calls 2,226,878

Total Puts 1,395,949

Put/Call Ratio 0.63

Net Difference 830,929

Prior 7-Day Put/Call Summary

Total Calls 7,631,520

Total Puts 5,264,233

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card