TSLA - Options Database

TSLA

TESLA INC

$373.26 -1.26%

(10/12 18:02) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 11:00)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 224,609

Calls: 135,491 (60%)

Puts: 89,118 (40%)

Prior (10/12) 318,384

Calls: 180,133 (57%)

Puts: 138,251 (43%)

Current vs Prior -29.45%

Calls: -24.78% (Calls)

Puts: -35.54% (Puts)

Prior 7-Day Total 16,667,897

Calls: 9,842,861 (59%)

Puts: 6,825,036 (41%)

Prior 7-Day Average 2,381,128

Calls: 1,406,123 (59%)

Puts: 975,005 (41%)

Current vs Prior 7-Day Avg -90.57%

Calls: -90.36%

Puts: -90.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $94.06M

Calls: $56.92M (61%)

Puts: $37.14M (39%)

Prior (10/12) $99.25M

Calls: $53.58M (54%)

Puts: $45.67M (46%)

Current vs Prior -5.23%

Calls: +6.23%

Puts: -18.68%

Prior 7-Day Total $5.95B

Calls: $4.02B (68%)

Puts: $1.93B (32%)

Prior 7-Day Average $849.29M

Calls: $573.81M (68%)

Puts: $275.49M (32%)

Current vs Prior 7-Day Avg -88.92%

Calls: -90.08%

Puts: -86.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.66

Prior (10/12) 0.77

Current vs Prior -14.30%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -4.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Prior (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Current vs Prior -0.13%

Prior 7-Day Total 39,666,507

Calls: 22,254,488 (56%)

Puts: 17,412,019 (44%)

Prior 7-Day Average 5,666,643

Calls: 3,179,212 (56%)

Puts: 2,487,431 (44%)

Current vs Prior 7-Day Avg -2.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.21% | 3.84%3.84% | 7.59%3.84% | 11.50%

Prior 2.03% | 3.23%0.68% | 4.49%4.49% | 11.84%

Current vs Prior +8.99% | +18.68%+465.07% | +69.17%-14.43% | -2.83%

Prior 7-Day Avg 2.23% | 3.20%2.15% | 4.98%5.51% | 12.36%

Current vs 7-Day Avg -0.91% | +19.81%+78.92% | +52.28%-30.26% | -6.93%

Prior 7-Day Eod 2.03% | 3.23%3.95% | 7.51%3.95% | 11.41%

Current vs 7-Day Eod +8.99% | +18.68%-2.79% | +1.10%-2.79% | +0.76%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.65% | 2.46%

Calls: 3.87% | 2.86%

Puts: 3.42% | 2.05%

Prior 2.91% | 3.70%

Calls: 3.68% | 4.40%

Puts: 2.14% | 2.99%

Current vs Prior +25.43% | -33.51%

Prior 7-Day Avg 3.61% | 4.55%

Calls: 3.67% | 5.71%

Puts: 3.55% | 3.38%

Current vs 7-Day Avg +0.99% | -45.90%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($56.92M). Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	17.85	18.00	$17.93	0.8%	155	0.48	5.3K
$360.00	Oct 30	23.15	23.35	$23.25	0.9%	62	0.66	1.1K
$380.00	Oct 23	10.70	10.80	$10.75	0.9%	526	0.44	3.3K
$385.00	Nov 20	15.80	15.95	$15.88	0.9%	129	0.44	3.7K
$375.00	Oct 30	14.95	15.10	$15.02	1.0%	221	0.51	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	20.15	20.35	$20.25	1.0%	80	0.48	2.2K
$372.50	Oct 30	14.60	14.75	$14.68	1.0%	107	0.47	47
$375.00	Nov 13	18.75	18.95	$18.85	1.1%	17	0.49	121
$387.50	Oct 30	23.35	23.60	$23.48	1.1%	5	0.62	--
$370.00	Nov 20	17.60	17.80	$17.70	1.1%	232	0.45	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 14	0.06	0.07	$0.07	14.3%	2.6K	0.02	2.6K
$390.00	Oct 14	0.15	0.16	$0.16	6.3%	2.7K	0.04	5.3K
$392.50	Oct 14	0.10	0.11	$0.11	9.1%	813	0.03	2.1K
$387.50	Oct 14	0.25	0.26	$0.26	3.8%	3.1K	0.07	2.4K
$397.50	Oct 14	0.05	0.06	$0.06	16.7%	325	0.01	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.14	0.16	$0.15	13.3%	554	0.04	1.2K
$360.00	Oct 14	0.31	0.33	$0.32	6.3%	1.9K	0.08	1.2K
$357.50	Oct 14	0.21	0.22	$0.22	4.5%	319	0.05	834
$352.50	Oct 14	0.11	0.12	$0.12	8.3%	363	0.03	701
$362.50	Oct 14	0.50	0.51	$0.51	2.0%	1.7K	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 14	72.85	75.65	$74.25	3.8%	1	1.00	5
$310.00	Oct 14	62.95	65.30	$64.13	3.7%	2	1.00	21
$312.50	Oct 14	60.45	62.80	$61.63	3.8%	2	1.00	59
$315.00	Oct 14	57.05	60.90	$58.97	6.5%	--	1.00	64
$322.50	Oct 14	49.45	53.00	$51.23	6.9%	--	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 14	20.45	23.05	$21.75	12.0%	1	1.00	139
$397.50	Oct 14	23.10	24.95	$24.03	7.7%	5	1.00	90
$400.00	Oct 14	25.20	28.15	$26.67	11.1%	11	1.00	45
$402.50	Oct 14	27.55	30.65	$29.10	10.7%	6	1.00	37
$405.00	Oct 14	30.45	33.15	$31.80	8.5%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 209.0K, top 15.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	2.66	2.73	$2.70	2.6%	15.9K	0.42	1.5K
$380.00	Oct 14	1.15	1.18	$1.17	2.6%	12.8K	0.23	3.6K
$377.50	Oct 14	1.78	1.82	$1.80	2.2%	10.3K	0.32	1.3K
$372.50	Oct 14	3.80	3.95	$3.88	3.9%	8.1K	0.54	345
$385.00	Oct 14	0.42	0.43	$0.43	2.3%	7.4K	0.10	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	3.00	3.10	$3.05	3.3%	15.5K	0.46	1.4K
$370.00	Oct 14	2.01	2.07	$2.04	2.9%	14.2K	0.35	2.8K
$365.00	Oct 14	0.79	0.82	$0.81	3.7%	5.7K	0.17	1.5K
$375.00	Oct 14	4.30	4.45	$4.38	3.4%	5.5K	0.57	2.2K
$367.50	Oct 14	1.28	1.31	$1.30	2.3%	4.8K	0.25	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1.5%, max 2.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 14	Nov 27	40.4%	39.3%	2.8%	609	372
$375.00	Oct 14	Nov 27	39.7%	39.2%	1.3%	16.0K	1.5K
$370.00	Oct 14	Nov 27	39.4%	39.2%	0.3%	3.1K	630

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 14	Nov 27	40.4%	39.3%	2.8%	5.7K	1.5K
$375.00	Oct 14	Nov 27	39.7%	39.2%	1.3%	5.5K	2.2K
$370.00	Oct 14	Nov 27	39.4%	39.2%	0.3%	14.2K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 6.14, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$370.00	Oct 28	$8.63	$6.37	$8.63	72%	0.74	$363.63
$345.00	$347.50	Oct 23	$1.22	$1.28	$1.22	82%	1.05	$346.22
$360.00	$365.00	Nov 6	$2.50	$2.50	$2.50	65%	1.00	$362.50
$357.50	$360.00	Oct 19	$1.40	$1.10	$1.40	82%	0.79	$358.90
$350.00	$355.00	Nov 20	$3.00	$2.00	$3.00	71%	0.67	$353.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$392.50	Oct 30	$0.35	$2.15	$0.35	68%	6.14	$394.65
$395.00	$392.50	Oct 23	$0.75	$1.75	$0.75	71%	2.33	$394.25
$415.00	$410.00	Nov 6	$3.12	$1.88	$3.12	80%	0.60	$411.88
$387.50	$385.00	Oct 19	$1.27	$1.23	$1.27	77%	0.97	$386.23
$405.00	$400.00	Nov 13	$3.00	$2.00	$3.00	71%	0.67	$402.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 0.79, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$417.50	Oct 26	$0.88	$0.88	$1.62	84%	0.54	$415.88
$387.50	$390.00	Oct 26	$1.10	$1.10	$1.40	62%	0.79	$388.60
$400.00	$402.50	Oct 26	$0.77	$0.77	$1.73	74%	0.45	$400.77
$430.00	$435.00	Oct 26	$0.49	$0.49	$4.51	91%	0.11	$430.49
$380.00	$382.50	Oct 14	$0.45	$0.45	$2.05	77%	0.22	$380.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Oct 28	$4.40	$4.40	$5.60	56%	0.79	$365.60
$365.00	$360.00	Oct 26	$2.23	$2.23	$2.77	62%	0.81	$362.77
$355.00	$350.00	Oct 26	$1.67	$1.67	$3.33	72%	0.50	$353.33
$345.00	$330.00	Oct 28	$2.13	$2.13	$12.87	81%	0.17	$342.87
$342.50	$340.00	Oct 26	$0.62	$0.62	$1.88	84%	0.33	$341.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.98, cheapest $2.98)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 14	Oct 16	$3.12	39.3%	46.0%
$370.00	Oct 14	Oct 16	$3.02	39.4%	46.1%
$377.50	Oct 14	Oct 16	$2.98	40.0%	47.0%
$375.00	Oct 14	Oct 16	$3.13	39.7%	47.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 14	Oct 16	$2.98	39.3%	45.8%
$370.00	Oct 14	Oct 16	$2.89	39.4%	46.1%
$377.50	Oct 14	Oct 16	$2.80	40.0%	47.0%
$375.00	Oct 14	Oct 16	$2.95	39.7%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.86% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 14	$3.88	$3.05	$6.93	$365.57	$379.43	1.86%
$375.00	Oct 14	$2.70	$4.38	$7.08	$367.92	$382.08	1.90%
$370.00	Oct 14	$5.33	$2.04	$7.37	$362.63	$377.37	1.97%
$377.50	Oct 14	$1.80	$6.00	$7.80	$369.70	$385.30	2.09%
$367.50	Oct 14	$7.10	$1.30	$8.40	$359.10	$375.90	2.25%
$380.00	Oct 14	$1.17	$7.85	$9.02	$370.98	$389.02	2.42%
$365.00	Oct 14	$9.13	$0.81	$9.94	$355.06	$374.94	2.66%
$382.50	Oct 14	$0.72	$9.88	$10.60	$371.90	$393.10	2.84%
$362.50	Oct 14	$11.28	$0.51	$11.79	$350.71	$374.29	3.16%
$385.00	Oct 14	$0.43	$12.48	$12.91	$372.09	$397.91	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Oct 14	$0.43	$0.51	$0.94	$361.56	$385.94
$382.50	$362.50	Oct 14	$0.72	$0.51	$1.23	$361.27	$383.73
$385.00	$365.00	Oct 14	$0.43	$0.81	$1.24	$363.76	$386.24
$382.50	$365.00	Oct 14	$0.72	$0.81	$1.53	$363.47	$384.03
$380.00	$362.50	Oct 14	$1.17	$0.51	$1.68	$360.82	$381.68
$385.00	$367.50	Oct 14	$0.43	$1.30	$1.73	$365.77	$386.73
$380.00	$365.00	Oct 14	$1.17	$0.81	$1.98	$363.02	$381.98
$382.50	$367.50	Oct 14	$0.72	$1.30	$2.02	$365.48	$384.52
$380.00	$367.50	Oct 14	$1.17	$1.30	$2.47	$365.03	$382.47
$377.50	$362.50	Oct 14	$1.80	$0.51	$2.31	$360.19	$379.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 1.25, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	400/402	Oct 26	$1.39	$1.11	58%	1.25	$341.11	$401.39
340/342	395/398	Oct 26	$1.27	$1.23	54%	1.03	$341.23	$396.27
340/342	402/405	Oct 26	$1.08	$1.42	60%	0.76	$341.42	$403.58
342/345	400/402	Oct 26	$1.12	$1.38	56%	0.81	$343.88	$401.12
340/342	398/400	Oct 26	$1.02	$1.48	56%	0.69	$341.48	$398.52
345/348	392/395	Oct 23	$1.19	$1.31	49%	0.91	$346.31	$393.69
345/348	390/392	Oct 23	$1.25	$1.25	46%	1.00	$346.25	$391.25
345/348	395/398	Oct 23	$1.12	$1.38	51%	0.81	$346.38	$396.12
348/350	392/395	Oct 23	$1.23	$1.27	47%	0.97	$348.77	$393.73
342/345	392/395	Oct 23	$1.12	$1.38	51%	0.81	$343.88	$393.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 13	$0.10	$4.90	8%	49.00
$390.00	$395.00	$400.00	Nov 20	$0.09	$4.91	7%	54.56
$365.00	$370.00	$375.00	Nov 27	$0.13	$4.87	8%	37.46
$390.00	$395.00	$400.00	Nov 27	$0.10	$4.90	7%	49.00
$360.00	$362.50	$365.00	Oct 19	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 6	$0.10	$4.90	9%	49.00
$375.00	$380.00	$385.00	Oct 26	$0.18	$4.82	11%	26.78
$405.00	$410.00	$415.00	Oct 30	$0.06	$4.94	6%	82.33
$370.00	$375.00	$380.00	Nov 20	$0.10	$4.90	8%	49.00
$367.50	$370.00	$372.50	Oct 16	$0.07	$2.43	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-7.16, 271 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$410.00	1:2	Oct 28	-$0.77	$14.23
$355.00	$370.00	1:2	Oct 28	-$8.39	$6.61
$410.00	$420.00	1:2	Oct 28	-$1.25	$8.75
$380.00	$382.50	1:2	Oct 14	-$0.27	$2.23
$382.50	$385.00	1:2	Oct 14	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$410.00	1:2	Oct 14	-$7.16	$22.84
$335.00	$325.00	1:2	Oct 26	-$0.39	$9.61
$325.00	$315.00	1:2	Oct 28	-$0.30	$9.70
$360.00	$350.00	1:2	Oct 28	-$2.38	$7.62
$367.50	$365.00	1:2	Oct 14	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.12%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$19.10	0.48	1.8%	5.12%	6.92%	45	118
$385.00	Nov 27	$17.00	0.45	3.1%	4.55%	7.70%	3	75
$375.00	Nov 27	$21.10	0.52	0.5%	5.65%	6.12%	17	62
$390.00	Nov 27	$15.05	0.41	4.5%	4.03%	8.52%	--	37
$395.00	Nov 27	$13.35	0.38	5.8%	3.58%	9.40%	--	18
$400.00	Nov 27	$11.75	0.35	7.2%	3.15%	10.31%	44	48
$380.00	Nov 20	$17.85	0.48	1.8%	4.78%	6.59%	155	5.3K
$375.00	Nov 20	$20.10	0.52	0.5%	5.38%	5.85%	129	3.4K
$385.00	Nov 20	$15.80	0.44	3.1%	4.23%	7.38%	129	3.7K
$390.00	Nov 20	$13.90	0.41	4.5%	3.72%	8.21%	185	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,491

Total Puts 89,118

Put/Call Ratio 0.66

Net Difference 46,373

Prior's Put/Call Breakdown

Total Calls 180,133

Total Puts 138,251

Put/Call Ratio 0.77

Net Difference 41,882

Prior 7-Day Put/Call Summary

Total Calls 9,842,861

Total Puts 6,825,036

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card