TSLA - Options Database

TSLA

TESLA INC

$375.40 -0.70%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 371,499

Calls: 224,427 (60%)

Puts: 147,072 (40%)

Prior (10/12) 635,464

Calls: 356,968 (56%)

Puts: 278,496 (44%)

Current vs Prior -41.54%

Calls: -37.13% (Calls)

Puts: -47.19% (Puts)

Prior 7-Day Total 16,904,619

Calls: 9,883,219 (58%)

Puts: 7,021,400 (42%)

Prior 7-Day Average 2,414,945

Calls: 1,411,888 (58%)

Puts: 1,003,057 (42%)

Current vs Prior 7-Day Avg -84.62%

Calls: -84.10%

Puts: -85.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $165.13M

Calls: $111.92M (68%)

Puts: $53.21M (32%)

Prior (10/12) $198.74M

Calls: $109.12M (55%)

Puts: $89.61M (45%)

Current vs Prior -16.91%

Calls: +2.56%

Puts: -40.62%

Prior 7-Day Total $5.73B

Calls: $3.92B (68%)

Puts: $1.81B (32%)

Prior 7-Day Average $818.26M

Calls: $559.44M (68%)

Puts: $258.82M (32%)

Current vs Prior 7-Day Avg -79.82%

Calls: -79.99%

Puts: -79.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.66

Prior (10/12) 0.78

Current vs Prior -16.00%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -8.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Prior (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Current vs Prior -0.13%

Prior 7-Day Total 39,574,751

Calls: 22,176,860 (56%)

Puts: 17,397,891 (44%)

Prior 7-Day Average 5,653,535

Calls: 3,168,122 (56%)

Puts: 2,485,413 (44%)

Current vs Prior 7-Day Avg -1.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.16% | 3.88%3.88% | 7.61%3.88% | 11.54%

Prior 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs Prior -13.04% | -1.80%-1.80% | +1.41%-1.80% | +1.07%

Prior 7-Day Avg 2.18% | 3.26%2.30% | 5.32%5.09% | 12.07%

Current vs 7-Day Avg -0.94% | +19.08%+68.60% | +42.98%-23.83% | -4.45%

Prior 7-Day Eod 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs 7-Day Eod -13.04% | -1.80%-1.80% | +1.41%-1.80% | +1.07%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.50% | 2.06%

Calls: 2.78% | 2.16%

Puts: 2.22% | 1.97%

Prior 2.64% | 1.67%

Calls: 2.30% | 1.39%

Puts: 2.98% | 1.94%

Current vs Prior -5.30% | +23.35%

Prior 7-Day Avg 3.43% | 4.17%

Calls: 3.47% | 5.26%

Puts: 3.38% | 3.07%

Current vs 7-Day Avg -27.02% | -50.57%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($111.92M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 3.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	16.15	16.25	$16.20	0.6%	303	0.53	1.9K
$365.00	Oct 30	21.55	21.70	$21.63	0.7%	89	0.63	1.3K
$375.00	Nov 20	21.30	21.45	$21.38	0.7%	254	0.53	3.4K
$365.00	Nov 20	26.60	26.80	$26.70	0.7%	101	0.61	2.5K
$380.00	Nov 20	18.95	19.10	$19.02	0.8%	215	0.49	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	21.85	22.00	$21.93	0.7%	97	0.51	7.0K
$375.00	Nov 20	19.20	19.35	$19.27	0.8%	103	0.47	2.2K
$385.00	Nov 20	24.70	24.90	$24.80	0.8%	17	0.54	2.6K
$400.00	Nov 20	34.35	34.65	$34.50	0.9%	20	0.65	4.5K
$370.00	Nov 20	16.75	16.90	$16.83	0.9%	423	0.43	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.37, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 14	0.08	0.09	$0.09	11.1%	3.9K	0.02	2.6K
$397.50	Oct 14	0.05	0.06	$0.06	16.7%	695	0.02	1.8K
$390.00	Oct 14	0.21	0.22	$0.22	4.5%	5.2K	0.06	5.3K
$392.50	Oct 14	0.13	0.14	$0.14	7.1%	1.9K	0.04	2.1K
$387.50	Oct 14	0.36	0.37	$0.37	2.7%	4.4K	0.09	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 14	0.20	0.21	$0.21	4.8%	3.3K	0.05	1.2K
$362.50	Oct 14	0.31	0.32	$0.32	3.1%	2.8K	0.07	1.3K
$357.50	Oct 14	0.14	0.15	$0.15	6.7%	420	0.04	834
$355.00	Oct 14	0.10	0.11	$0.11	9.1%	868	0.03	1.2K
$365.00	Oct 14	0.50	0.51	$0.51	2.0%	7.9K	0.12	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 14	64.45	66.10	$65.28	2.5%	15	1.00	21
$312.50	Oct 14	62.00	63.45	$62.73	2.3%	15	1.00	59
$315.00	Oct 14	59.60	61.05	$60.33	2.4%	1	1.00	64
$320.00	Oct 14	54.55	56.90	$55.72	4.2%	10	1.00	8
$322.50	Oct 14	52.10	53.55	$52.83	2.7%	11	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	39.20	40.30	$39.75	2.8%	6	1.00	842
$417.50	Oct 16	40.85	45.10	$42.98	9.9%	--	1.00	11
$420.00	Oct 16	44.15	45.25	$44.70	2.5%	1	1.00	3.1K
$425.00	Oct 16	49.15	50.25	$49.70	2.2%	--	1.00	1.5K
$430.00	Oct 16	54.25	55.55	$54.90	2.4%	--	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 342.2K, top 28.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	3.55	3.65	$3.60	2.8%	28.6K	0.52	1.5K
$380.00	Oct 14	1.58	1.61	$1.60	1.9%	22.5K	0.30	3.6K
$377.50	Oct 14	2.42	2.46	$2.44	1.6%	18.5K	0.41	1.3K
$372.50	Oct 14	5.00	5.10	$5.05	2.0%	12.1K	0.64	345
$385.00	Oct 14	0.60	0.61	$0.61	1.6%	12.1K	0.14	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	2.07	2.10	$2.09	1.4%	27.0K	0.36	1.4K
$370.00	Oct 14	1.32	1.35	$1.34	2.2%	22.9K	0.26	2.8K
$375.00	Oct 14	3.10	3.20	$3.15	3.2%	11.7K	0.48	2.2K
$365.00	Oct 14	0.50	0.51	$0.51	2.0%	7.9K	0.12	1.5K
$367.50	Oct 14	0.81	0.84	$0.83	3.6%	6.9K	0.17	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 14	Nov 27	39.2%	39.1%	0.5%	4.1K	630

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 14	Nov 27	39.2%	39.1%	0.5%	22.9K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 0.96, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 28	$2.33	$2.67	$2.33	73%	1.15	$357.33
$360.00	$365.00	Nov 27	$2.25	$2.75	$2.25	64%	1.22	$362.25
$350.00	$355.00	Nov 20	$3.02	$1.98	$3.02	72%	0.66	$353.02
$395.00	$397.50	Oct 26	$0.33	$2.17	$0.33	31%	6.58	$395.33
$380.00	$385.00	Nov 27	$2.00	$3.00	$2.00	50%	1.50	$382.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$425.00	Oct 23	$2.55	$2.45	$2.55	90%	0.96	$427.45
$400.00	$397.50	Oct 23	$0.75	$1.75	$0.75	74%	2.33	$399.25
$415.00	$412.50	Oct 16	$1.52	$0.98	$1.52	100%	0.64	$413.48
$410.00	$405.00	Oct 30	$2.97	$2.03	$2.97	78%	0.68	$407.03
$405.00	$402.50	Oct 16	$1.50	$1.00	$1.50	93%	0.67	$403.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.77, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 26	$1.09	$1.09	$1.41	70%	0.77	$398.59
$380.00	$382.50	Oct 26	$1.33	$1.33	$1.17	53%	1.14	$381.33
$415.00	$417.50	Oct 26	$0.55	$0.55	$1.95	84%	0.28	$415.55
$400.00	$402.50	Oct 26	$0.76	$0.76	$1.74	74%	0.44	$400.76
$380.00	$385.00	Oct 28	$2.35	$2.35	$2.65	53%	0.89	$382.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 26	$2.62	$2.62	$2.38	52%	1.10	$372.38
$362.50	$360.00	Oct 26	$1.08	$1.08	$1.42	66%	0.76	$361.42
$365.00	$360.00	Nov 20	$2.06	$2.06	$2.94	61%	0.70	$362.94
$370.00	$365.00	Nov 13	$2.25	$2.25	$2.75	57%	0.82	$367.75
$365.00	$360.00	Nov 27	$2.08	$2.08	$2.92	61%	0.71	$362.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.21, cheapest $3.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 14	Oct 16	$3.22	38.7%	46.6%
$375.00	Oct 14	Oct 16	$3.33	38.7%	46.7%
$377.50	Oct 14	Oct 16	$3.31	39.1%	47.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 14	Oct 16	$3.06	38.7%	46.6%
$375.00	Oct 14	Oct 16	$3.18	38.7%	46.7%
$377.50	Oct 14	Oct 16	$3.13	39.1%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.80% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 14	$3.60	$3.15	$6.75	$368.25	$381.75	1.80%
$377.50	Oct 14	$2.44	$4.50	$6.94	$370.56	$384.44	1.85%
$372.50	Oct 14	$5.05	$2.09	$7.14	$365.36	$379.64	1.90%
$380.00	Oct 14	$1.60	$6.13	$7.73	$372.27	$387.73	2.06%
$370.00	Oct 14	$6.78	$1.34	$8.12	$361.88	$378.12	2.16%
$382.50	Oct 14	$1.00	$8.05	$9.05	$373.45	$391.55	2.41%
$367.50	Oct 14	$8.77	$0.83	$9.60	$357.90	$377.10	2.56%
$385.00	Oct 14	$0.61	$10.20	$10.81	$374.19	$395.81	2.88%
$365.00	Oct 14	$10.90	$0.51	$11.41	$353.59	$376.41	3.04%
$387.50	Oct 14	$0.37	$12.52	$12.89	$374.61	$400.39	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Oct 14	$0.37	$0.51	$0.88	$364.12	$388.38
$385.00	$365.00	Oct 14	$0.61	$0.51	$1.12	$363.88	$386.12
$387.50	$367.50	Oct 14	$0.37	$0.83	$1.20	$366.30	$388.70
$385.00	$367.50	Oct 14	$0.61	$0.83	$1.44	$366.06	$386.44
$382.50	$365.00	Oct 14	$1.00	$0.51	$1.51	$363.49	$384.01
$382.50	$367.50	Oct 14	$1.00	$0.83	$1.83	$365.67	$384.33
$387.50	$370.00	Oct 14	$0.37	$1.34	$1.71	$368.29	$389.21
$385.00	$370.00	Oct 14	$0.61	$1.34	$1.95	$368.05	$386.95
$382.50	$370.00	Oct 14	$1.00	$1.34	$2.34	$367.66	$384.84
$380.00	$365.00	Oct 14	$1.60	$0.51	$2.11	$362.89	$382.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 2.79, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	398/400	Oct 26	$1.84	$0.66	46%	2.79	$350.66	$399.34
352/355	398/400	Oct 26	$1.79	$0.71	44%	2.52	$353.21	$399.29
342/345	398/400	Oct 26	$1.56	$0.94	53%	1.66	$343.44	$399.06
340/342	398/400	Oct 26	$1.49	$1.01	55%	1.48	$341.01	$398.99
350/352	400/402	Oct 26	$1.51	$0.99	50%	1.53	$350.99	$401.51
352/355	400/402	Oct 26	$1.46	$1.04	47%	1.40	$353.54	$401.46
342/345	400/402	Oct 26	$1.23	$1.27	56%	0.97	$343.77	$401.23
340/342	400/402	Oct 26	$1.16	$1.34	58%	0.87	$341.34	$401.16
350/352	392/395	Oct 26	$1.38	$1.12	42%	1.23	$351.12	$393.88
342/345	400/402	Oct 23	$0.97	$1.53	57%	0.63	$344.03	$400.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 13	$0.07	$4.93	8%	70.43
$365.00	$370.00	$375.00	Nov 6	$0.10	$4.90	9%	49.00
$370.00	$375.00	$380.00	Oct 28	$0.18	$4.82	10%	26.78
$345.00	$350.00	$355.00	Oct 30	$0.14	$4.86	8%	34.71
$330.00	$335.00	$340.00	Oct 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 6	$0.07	$4.93	9%	70.43
$390.00	$395.00	$400.00	Nov 20	$0.07	$4.93	7%	70.43
$340.00	$345.00	$350.00	Oct 28	$0.10	$4.90	7%	49.00
$372.50	$375.00	$377.50	Oct 19	$0.07	$2.43	11%	34.71
$395.00	$400.00	$405.00	Nov 6	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-15.01, 270 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Oct 28	-$1.81	$8.19
$380.00	$382.50	1:2	Oct 14	-$0.40	$2.10
$382.50	$385.00	1:2	Oct 14	-$0.22	$2.28
$385.00	$387.50	1:2	Oct 14	-$0.13	$2.37
$387.50	$390.00	1:2	Oct 14	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$415.00	1:2	Oct 14	-$15.01	$9.99
$435.00	$405.00	1:2	Nov 27	-$15.51	$14.49
$335.00	$325.00	1:2	Oct 26	-$0.32	$9.68
$340.00	$330.00	1:2	Oct 28	-$0.78	$9.22
$370.00	$367.50	1:2	Oct 14	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 4.78%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$17.95	0.46	2.6%	4.78%	7.34%	5	75
$390.00	Nov 27	$15.95	0.43	3.9%	4.25%	8.14%	9	37
$380.00	Nov 27	$19.65	0.50	1.2%	5.23%	6.46%	48	118
$395.00	Nov 27	$14.15	0.39	5.2%	3.77%	8.99%	1	18
$400.00	Nov 27	$12.50	0.36	6.5%	3.33%	9.88%	60	48
$380.00	Nov 20	$18.95	0.49	1.2%	5.05%	6.27%	215	5.3K
$385.00	Nov 20	$16.80	0.46	2.6%	4.48%	7.03%	355	3.7K
$390.00	Nov 20	$14.85	0.42	3.9%	3.96%	7.84%	404	2.5K
$405.00	Nov 27	$11.00	0.33	7.9%	2.93%	10.82%	6	13
$395.00	Nov 20	$13.05	0.39	5.2%	3.48%	8.70%	73	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,427

Total Puts 147,072

Put/Call Ratio 0.66

Net Difference 77,355

Prior's Put/Call Breakdown

Total Calls 356,968

Total Puts 278,496

Put/Call Ratio 0.78

Net Difference 78,472

Prior 7-Day Put/Call Summary

Total Calls 9,883,219

Total Puts 7,021,400

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card