TSLA - Options Database

TSLA

TESLA INC

$376.02 -0.53%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 507,763

Calls: 305,266 (60%)

Puts: 202,497 (40%)

Prior (10/12) 903,470

Calls: 515,199 (57%)

Puts: 388,271 (43%)

Current vs Prior -43.80%

Calls: -40.75% (Calls)

Puts: -47.85% (Puts)

Prior 7-Day Total 16,904,619

Calls: 9,883,219 (58%)

Puts: 7,021,400 (42%)

Prior 7-Day Average 2,414,945

Calls: 1,411,888 (58%)

Puts: 1,003,057 (42%)

Current vs Prior 7-Day Avg -78.97%

Calls: -78.38%

Puts: -79.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $233.96M

Calls: $152.52M (65%)

Puts: $81.44M (35%)

Prior (10/12) $288.75M

Calls: $167.13M (58%)

Puts: $121.62M (42%)

Current vs Prior -18.97%

Calls: -8.74%

Puts: -33.03%

Prior 7-Day Total $5.73B

Calls: $3.92B (68%)

Puts: $1.81B (32%)

Prior 7-Day Average $818.26M

Calls: $559.44M (68%)

Puts: $258.82M (32%)

Current vs Prior 7-Day Avg -71.41%

Calls: -72.74%

Puts: -68.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.66

Prior (10/12) 0.75

Current vs Prior -11.98%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -7.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Prior (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Current vs Prior -0.13%

Prior 7-Day Total 39,574,751

Calls: 22,176,860 (56%)

Puts: 17,397,891 (44%)

Prior 7-Day Average 5,653,535

Calls: 3,168,122 (56%)

Puts: 2,485,413 (44%)

Current vs Prior 7-Day Avg -1.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.12% | 3.94%3.94% | 7.72%3.94% | 11.61%

Prior 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs Prior -14.47% | -0.14%-0.14% | +2.84%-0.14% | +1.70%

Prior 7-Day Avg 2.18% | 3.26%2.30% | 5.32%5.09% | 12.07%

Current vs 7-Day Avg -2.57% | +21.09%+71.44% | +45.00%-22.54% | -3.86%

Prior 7-Day Eod 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs 7-Day Eod -14.47% | -0.14%-0.14% | +2.84%-0.14% | +1.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.86% | 1.69%

Calls: 1.29% | 2.03%

Puts: 2.44% | 1.34%

Prior 2.64% | 1.67%

Calls: 2.30% | 1.39%

Puts: 2.98% | 1.94%

Current vs Prior -29.55% | +1.20%

Prior 7-Day Avg 3.43% | 4.17%

Calls: 3.47% | 5.26%

Puts: 3.38% | 3.07%

Current vs 7-Day Avg -45.70% | -59.44%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($152.52M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 621 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	24.35	24.50	$24.43	0.6%	580	0.57	3.7K
$400.00	Oct 30	7.40	7.45	$7.43	0.7%	2.0K	0.30	9.1K
$367.50	Oct 30	20.65	20.80	$20.73	0.7%	30	0.61	5
$365.00	Nov 20	27.10	27.30	$27.20	0.7%	104	0.61	2.5K
$377.50	Oct 14	2.65	2.67	$2.66	0.8%	29.2K	0.43	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	1.86	1.87	$1.87	0.5%	32.9K	0.33	1.4K
$375.00	Oct 30	14.85	14.95	$14.90	0.7%	145	0.47	1.2K
$370.00	Oct 30	12.45	12.55	$12.50	0.8%	280	0.42	2.5K
$357.50	Oct 16	1.22	1.23	$1.23	0.8%	801	0.14	2.3K
$430.00	Oct 16	53.80	54.25	$54.03	0.8%	--	1.00	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.38, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 14	0.14	0.15	$0.15	6.7%	3.7K	0.04	2.1K
$390.00	Oct 14	0.23	0.24	$0.24	4.2%	8.2K	0.06	5.3K
$397.50	Oct 14	0.06	0.07	$0.07	14.3%	1.1K	0.02	1.8K
$387.50	Oct 14	0.38	0.40	$0.39	5.1%	6.3K	0.10	2.4K
$385.00	Oct 14	0.64	0.65	$0.65	1.5%	17.1K	0.15	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 14	0.11	0.13	$0.12	16.7%	585	0.03	834
$360.00	Oct 14	0.17	0.18	$0.18	5.6%	3.8K	0.04	1.2K
$362.50	Oct 14	0.26	0.27	$0.27	3.7%	3.4K	0.07	1.3K
$365.00	Oct 14	0.43	0.45	$0.44	4.5%	9.3K	0.10	1.5K
$367.50	Oct 14	0.71	0.72	$0.72	1.4%	8.6K	0.16	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 14	70.40	72.75	$71.58	3.3%	1	1.00	3
$310.00	Oct 14	65.75	67.60	$66.68	2.8%	15	1.00	21
$312.50	Oct 14	63.20	65.25	$64.22	3.2%	15	1.00	59
$315.00	Oct 14	60.70	61.50	$61.10	1.3%	3	1.00	64
$317.50	Oct 14	58.15	59.15	$58.65	1.7%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Oct 16	39.25	43.65	$41.45	10.6%	--	1.00	11
$420.00	Oct 16	43.25	44.45	$43.85	2.7%	7	1.00	3.1K
$425.00	Oct 16	48.55	49.70	$49.13	2.3%	9	1.00	1.5K
$430.00	Oct 16	53.80	54.25	$54.03	0.8%	--	1.00	28
$435.00	Oct 16	57.25	61.00	$59.13	6.3%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 465.8K, top 34.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	3.85	3.90	$3.88	1.3%	34.3K	0.55	1.5K
$380.00	Oct 14	1.72	1.76	$1.74	2.3%	32.5K	0.32	3.6K
$377.50	Oct 14	2.65	2.67	$2.66	0.8%	29.2K	0.43	1.3K
$385.00	Oct 14	0.64	0.65	$0.65	1.5%	17.1K	0.15	3.6K
$382.50	Oct 14	1.07	1.10	$1.09	2.8%	13.2K	0.23	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	1.86	1.87	$1.87	0.5%	32.9K	0.33	1.4K
$370.00	Oct 14	1.17	1.19	$1.18	1.7%	29.5K	0.23	2.8K
$375.00	Oct 14	2.81	2.85	$2.83	1.4%	22.0K	0.45	2.2K
$365.00	Oct 14	0.43	0.45	$0.44	4.5%	9.3K	0.10	1.5K
$367.50	Oct 14	0.71	0.72	$0.72	1.4%	8.6K	0.16	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 14	Nov 27	39.8%	39.5%	0.7%	4.8K	630

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 14	Nov 27	39.8%	39.5%	0.7%	29.5K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 0.92, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 19	$1.30	$1.20	$1.30	94%	0.92	$343.80
$330.00	$332.50	Oct 16	$1.57	$0.93	$1.57	98%	0.59	$331.57
$370.00	$375.00	Oct 28	$2.23	$2.77	$2.23	59%	1.24	$372.23
$375.00	$377.50	Oct 26	$0.78	$1.72	$0.78	53%	2.21	$375.78
$390.00	$392.50	Oct 26	$0.39	$2.11	$0.39	37%	5.41	$390.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Oct 23	$1.07	$1.43	$1.07	75%	1.34	$401.43
$392.50	$390.00	Oct 19	$1.57	$0.93	$1.57	79%	0.59	$390.93
$360.00	$357.50	Oct 26	$0.48	$2.02	$0.48	30%	4.21	$359.52
$400.00	$395.00	Nov 13	$3.00	$2.00	$3.00	66%	0.67	$397.00
$400.00	$395.00	Oct 30	$3.25	$1.75	$3.25	70%	0.54	$396.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 1.08, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$417.50	Oct 26	$0.67	$0.67	$1.83	83%	0.37	$415.67
$392.50	$395.00	Oct 26	$1.10	$1.10	$1.40	65%	0.79	$393.60
$410.00	$415.00	Oct 28	$1.12	$1.12	$3.88	78%	0.29	$411.12
$390.00	$395.00	Oct 28	$1.95	$1.95	$3.05	61%	0.64	$391.95
$400.00	$402.50	Oct 26	$0.82	$0.82	$1.68	72%	0.49	$400.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 26	$1.30	$1.30	$1.20	59%	1.08	$368.70
$370.00	$365.00	Oct 28	$2.17	$2.17	$2.83	59%	0.77	$367.83
$355.00	$350.00	Oct 28	$1.37	$1.37	$3.63	74%	0.38	$353.63
$370.00	$365.00	Nov 27	$2.25	$2.25	$2.75	57%	0.82	$367.75
$365.00	$360.00	Nov 20	$2.03	$2.03	$2.97	62%	0.68	$362.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.34, cheapest $3.16)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 14	Oct 16	$3.34	39.2%	47.8%
$375.00	Oct 14	Oct 16	$3.50	38.8%	47.9%
$377.50	Oct 14	Oct 16	$3.49	39.3%	48.8%
$380.00	Oct 14	Oct 16	$3.36	39.4%	49.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 14	Oct 16	$3.16	39.2%	47.8%
$375.00	Oct 14	Oct 16	$3.35	38.8%	47.9%
$377.50	Oct 14	Oct 16	$3.35	39.3%	48.8%
$380.00	Oct 14	Oct 16	$3.18	39.4%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 1.78% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 14	$3.88	$2.83	$6.71	$368.29	$381.71	1.78%
$377.50	Oct 14	$2.66	$4.10	$6.76	$370.74	$384.26	1.80%
$372.50	Oct 14	$5.43	$1.87	$7.30	$365.20	$379.80	1.94%
$380.00	Oct 14	$1.74	$5.70	$7.44	$372.56	$387.44	1.98%
$370.00	Oct 14	$7.23	$1.18	$8.41	$361.59	$378.41	2.24%
$382.50	Oct 14	$1.09	$7.53	$8.62	$373.88	$391.12	2.29%
$367.50	Oct 14	$9.27	$0.72	$9.99	$357.51	$377.49	2.66%
$385.00	Oct 14	$0.65	$9.60	$10.25	$374.75	$395.25	2.73%
$365.00	Oct 14	$11.45	$0.44	$11.89	$353.11	$376.89	3.16%
$387.50	Oct 14	$0.39	$11.58	$11.97	$375.53	$399.47	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 5.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Oct 14	$0.39	$0.44	$0.83	$364.17	$388.33
$385.00	$365.00	Oct 14	$0.65	$0.44	$1.09	$363.91	$386.09
$387.50	$367.50	Oct 14	$0.39	$0.72	$1.11	$366.39	$388.61
$385.00	$367.50	Oct 14	$0.65	$0.72	$1.37	$366.13	$386.37
$382.50	$365.00	Oct 14	$1.09	$0.44	$1.53	$363.47	$384.03
$387.50	$370.00	Oct 14	$0.39	$1.18	$1.57	$368.43	$389.07
$382.50	$367.50	Oct 14	$1.09	$0.72	$1.81	$365.69	$384.31
$385.00	$370.00	Oct 14	$0.65	$1.18	$1.83	$368.17	$386.83
$382.50	$370.00	Oct 14	$1.09	$1.18	$2.27	$367.73	$384.77
$380.00	$365.00	Oct 14	$1.74	$0.44	$2.18	$362.82	$382.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 1.25, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	400/402	Oct 26	$1.39	$1.11	55%	1.25	$343.61	$401.39
350/352	400/402	Oct 26	$1.52	$0.98	49%	1.55	$350.98	$401.52
352/355	400/402	Oct 26	$1.57	$0.93	46%	1.69	$353.43	$401.57
350/355	410/415	Oct 28	$2.49	$2.51	52%	0.99	$352.51	$412.49
342/345	398/400	Oct 26	$1.28	$1.22	52%	1.05	$343.72	$398.78
340/345	410/415	Oct 28	$2.07	$2.93	60%	0.71	$342.93	$412.07
355/360	410/415	Oct 28	$2.70	$2.30	48%	1.17	$357.30	$412.70
350/352	398/400	Oct 26	$1.41	$1.09	46%	1.29	$351.09	$398.91
325/330	410/415	Oct 28	$1.63	$3.37	69%	0.48	$328.37	$411.63
352/355	398/400	Oct 26	$1.46	$1.04	44%	1.40	$353.54	$398.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 28	$0.06	$4.94	10%	82.33
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	8%	70.43
$345.00	$350.00	$355.00	Nov 20	$0.05	$4.95	7%	99.00
$355.00	$360.00	$365.00	Nov 13	$0.09	$4.91	8%	54.56
$365.00	$370.00	$375.00	Nov 6	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 28	$0.06	$4.94	11%	82.33
$380.00	$385.00	$390.00	Nov 6	$0.09	$4.91	8%	54.56
$390.00	$395.00	$400.00	Nov 20	$0.06	$4.94	7%	82.33
$380.00	$385.00	$390.00	Nov 13	$0.11	$4.89	8%	44.45
$370.00	$372.50	$375.00	Oct 19	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-1.67, 268 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$352.50	1:2	Oct 26	-$1.67	$30.83
$382.50	$385.00	1:2	Oct 14	-$0.21	$2.29
$380.00	$382.50	1:2	Oct 14	-$0.44	$2.06
$385.00	$387.50	1:2	Oct 14	-$0.13	$2.37
$377.50	$380.00	1:2	Oct 14	-$0.82	$1.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$405.00	1:2	Nov 27	-$16.55	$13.45
$335.00	$325.00	1:2	Oct 26	-$0.40	$9.60
$370.00	$367.50	1:2	Oct 14	-$0.26	$2.24
$372.50	$370.00	1:2	Oct 14	-$0.49	$2.01
$340.00	$330.00	1:2	Oct 28	-$0.87	$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.88%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$18.35	0.47	2.4%	4.88%	7.27%	7	75
$380.00	Nov 27	$20.55	0.50	1.1%	5.47%	6.52%	60	118
$390.00	Nov 27	$16.35	0.43	3.7%	4.35%	8.07%	11	37
$395.00	Nov 27	$14.50	0.40	5.0%	3.86%	8.90%	1	18
$400.00	Nov 27	$12.95	0.37	6.4%	3.44%	9.82%	84	48
$380.00	Nov 20	$19.40	0.50	1.1%	5.16%	6.22%	422	5.3K
$385.00	Nov 20	$17.20	0.46	2.4%	4.57%	6.96%	475	3.7K
$390.00	Nov 20	$15.20	0.43	3.7%	4.04%	7.76%	575	2.5K
$405.00	Nov 27	$11.35	0.34	7.7%	3.02%	10.73%	7	13
$395.00	Nov 20	$13.40	0.39	5.0%	3.56%	8.61%	140	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,266

Total Puts 202,497

Put/Call Ratio 0.66

Net Difference 102,769

Prior's Put/Call Breakdown

Total Calls 515,199

Total Puts 388,271

Put/Call Ratio 0.75

Net Difference 126,928

Prior 7-Day Put/Call Summary

Total Calls 9,883,219

Total Puts 7,021,400

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card