TSLA - Options Database

TSLA

TESLA INC

$375.43 -0.69%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 591,481

Calls: 343,005 (58%)

Puts: 248,476 (42%)

Prior (10/12) 1,085,555

Calls: 618,513 (57%)

Puts: 467,042 (43%)

Current vs Prior -45.51%

Calls: -44.54% (Calls)

Puts: -46.80% (Puts)

Prior 7-Day Total 16,904,619

Calls: 9,883,219 (58%)

Puts: 7,021,400 (42%)

Prior 7-Day Average 2,414,945

Calls: 1,411,888 (58%)

Puts: 1,003,057 (42%)

Current vs Prior 7-Day Avg -75.51%

Calls: -75.71%

Puts: -75.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $266.58M

Calls: $166.36M (62%)

Puts: $100.22M (38%)

Prior (10/12) $350.96M

Calls: $191.81M (55%)

Puts: $159.16M (45%)

Current vs Prior -24.04%

Calls: -13.27%

Puts: -37.03%

Prior 7-Day Total $5.73B

Calls: $3.92B (68%)

Puts: $1.81B (32%)

Prior 7-Day Average $818.26M

Calls: $559.44M (68%)

Puts: $258.82M (32%)

Current vs Prior 7-Day Avg -67.42%

Calls: -70.26%

Puts: -61.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.72

Prior (10/12) 0.76

Current vs Prior -4.07%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +0.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Prior (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Current vs Prior -0.13%

Prior 7-Day Total 39,574,751

Calls: 22,176,860 (56%)

Puts: 17,397,891 (44%)

Prior 7-Day Average 5,653,535

Calls: 3,168,122 (56%)

Puts: 2,485,413 (44%)

Current vs Prior 7-Day Avg -1.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.07% | 3.90%3.90% | 7.64%3.90% | 11.49%

Prior 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs Prior -16.70% | -1.33%-1.33% | +1.72%-1.33% | +0.69%

Prior 7-Day Avg 2.18% | 3.26%2.30% | 5.32%5.09% | 12.07%

Current vs 7-Day Avg -5.11% | +19.64%+69.40% | +43.42%-23.47% | -4.81%

Prior 7-Day Eod 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs 7-Day Eod -16.70% | -1.33%-1.33% | +1.72%-1.33% | +0.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 1.69%

Calls: 1.46% | 1.44%

Puts: 3.46% | 1.95%

Prior 2.64% | 1.67%

Calls: 2.30% | 1.39%

Puts: 2.98% | 1.94%

Current vs Prior -6.82% | +1.20%

Prior 7-Day Avg 3.43% | 4.17%

Calls: 3.47% | 5.26%

Puts: 3.38% | 3.07%

Current vs 7-Day Avg -28.19% | -59.44%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($166.36M). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 629 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	21.25	21.35	$21.30	0.5%	404	0.53	3.4K
$410.00	Nov 20	8.75	8.80	$8.78	0.6%	217	0.29	3.5K
$385.00	Nov 20	16.75	16.85	$16.80	0.6%	529	0.46	3.7K
$390.00	Nov 20	14.80	14.90	$14.85	0.7%	809	0.42	2.5K
$380.00	Oct 30	13.85	13.95	$13.90	0.7%	478	0.48	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	1.91	1.92	$1.92	0.5%	36.5K	0.35	1.4K
$392.50	Oct 30	25.45	25.65	$25.55	0.8%	5	0.64	--
$385.00	Oct 23	18.85	19.00	$18.93	0.8%	73	0.59	897
$385.00	Nov 20	24.60	24.80	$24.70	0.8%	88	0.54	2.6K
$370.00	Oct 14	1.19	1.20	$1.19	0.8%	33.3K	0.25	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.39, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 14	0.11	0.12	$0.12	8.3%	3.8K	0.03	2.1K
$395.00	Oct 14	0.07	0.08	$0.08	12.5%	5.0K	0.02	2.6K
$390.00	Oct 14	0.18	0.19	$0.19	5.3%	9.0K	0.05	5.3K
$387.50	Oct 14	0.30	0.31	$0.31	3.2%	6.7K	0.08	2.4K
$385.00	Oct 14	0.51	0.53	$0.52	3.8%	19.4K	0.13	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 14	0.26	0.27	$0.27	3.7%	3.6K	0.07	1.3K
$360.00	Oct 14	0.17	0.18	$0.18	5.6%	4.0K	0.04	1.2K
$357.50	Oct 14	0.12	0.13	$0.13	7.7%	650	0.03	834
$365.00	Oct 14	0.43	0.44	$0.44	2.3%	9.7K	0.11	1.5K
$367.50	Oct 14	0.72	0.74	$0.73	2.7%	9.4K	0.17	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 14	69.55	71.80	$70.68	3.2%	2	1.00	3
$310.00	Oct 14	65.15	66.65	$65.90	2.3%	16	1.00	21
$312.50	Oct 14	62.10	64.25	$63.18	3.4%	15	1.00	59
$315.00	Oct 14	60.15	62.20	$61.18	3.4%	3	1.00	64
$317.50	Oct 14	57.10	59.15	$58.13	3.5%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	38.45	40.70	$39.58	5.7%	8	1.00	842
$417.50	Oct 16	39.95	42.45	$41.20	6.1%	--	1.00	11
$420.00	Oct 16	43.70	45.35	$44.53	3.7%	8	1.00	3.1K
$425.00	Oct 16	48.60	49.90	$49.25	2.6%	10	1.00	1.5K
$430.00	Oct 16	53.75	54.95	$54.35	2.2%	9	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 532.7K, top 36.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	3.40	3.45	$3.43	1.5%	36.6K	0.53	1.5K
$380.00	Oct 14	1.46	1.49	$1.48	2.0%	35.6K	0.29	3.6K
$377.50	Oct 14	2.28	2.32	$2.30	1.7%	32.8K	0.40	1.3K
$385.00	Oct 14	0.51	0.53	$0.52	3.8%	19.4K	0.13	3.6K
$382.50	Oct 14	0.89	0.91	$0.90	2.2%	15.0K	0.20	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	1.91	1.92	$1.92	0.5%	36.5K	0.35	1.4K
$370.00	Oct 14	1.19	1.20	$1.19	0.8%	33.3K	0.25	2.8K
$375.00	Oct 14	2.93	2.96	$2.95	1.0%	32.3K	0.47	2.2K
$365.00	Oct 14	0.43	0.44	$0.44	2.3%	9.7K	0.11	1.5K
$367.50	Oct 14	0.72	0.74	$0.73	2.7%	9.4K	0.17	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 0.54, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 26	$1.02	$1.48	$1.02	77%	1.45	$353.52
$350.00	$355.00	Nov 13	$3.05	$1.95	$3.05	74%	0.64	$353.05
$385.00	$390.00	Oct 28	$1.50	$3.50	$1.50	42%	2.33	$386.50
$355.00	$360.00	Nov 6	$3.08	$1.92	$3.08	71%	0.62	$358.08
$380.00	$385.00	Oct 28	$1.83	$3.17	$1.83	47%	1.73	$381.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$415.00	Oct 16	$1.62	$0.88	$1.62	100%	0.54	$415.88
$397.50	$395.00	Oct 19	$1.33	$1.17	$1.33	86%	0.88	$396.17
$407.50	$405.00	Oct 23	$1.55	$0.95	$1.55	79%	0.61	$405.95
$357.50	$355.00	Oct 26	$0.29	$2.21	$0.29	28%	7.62	$357.21
$387.50	$385.00	Oct 19	$1.52	$0.98	$1.52	73%	0.64	$385.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 1.20, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$417.50	Oct 26	$0.52	$0.52	$1.98	83%	0.26	$415.52
$390.00	$395.00	Oct 28	$1.87	$1.87	$3.13	62%	0.60	$391.87
$397.50	$400.00	Oct 26	$0.78	$0.78	$1.72	70%	0.45	$398.28
$392.50	$395.00	Oct 26	$0.89	$0.89	$1.61	66%	0.55	$393.39
$382.50	$385.00	Oct 14	$0.38	$0.38	$2.12	80%	0.18	$382.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 28	$2.73	$2.73	$2.27	52%	1.20	$372.27
$360.00	$357.50	Oct 26	$1.03	$1.03	$1.47	69%	0.70	$358.97
$370.00	$365.00	Oct 28	$2.22	$2.22	$2.78	58%	0.80	$367.78
$370.00	$367.50	Oct 26	$1.25	$1.25	$1.25	58%	1.00	$368.75
$355.00	$350.00	Nov 27	$1.70	$1.70	$3.30	68%	0.52	$353.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.40, cheapest $3.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 14	Oct 16	$3.42	38.1%	47.4%
$375.00	Oct 14	Oct 16	$3.52	37.8%	47.3%
$377.50	Oct 14	Oct 16	$3.50	38.5%	48.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Oct 14	Oct 16	$3.26	38.1%	47.4%
$375.00	Oct 14	Oct 16	$3.38	37.8%	47.3%
$377.50	Oct 14	Oct 16	$3.35	38.5%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 1.70% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 14	$3.43	$2.95	$6.38	$368.62	$381.38	1.70%
$377.50	Oct 14	$2.30	$4.33	$6.63	$370.87	$384.13	1.77%
$372.50	Oct 14	$4.90	$1.92	$6.82	$365.68	$379.32	1.82%
$380.00	Oct 14	$1.48	$5.98	$7.46	$372.54	$387.46	1.99%
$370.00	Oct 14	$6.68	$1.19	$7.87	$362.13	$377.87	2.10%
$382.50	Oct 14	$0.90	$7.93	$8.83	$373.67	$391.33	2.35%
$367.50	Oct 14	$8.70	$0.73	$9.43	$358.07	$376.93	2.51%
$385.00	Oct 14	$0.52	$9.98	$10.50	$374.50	$395.50	2.80%
$365.00	Oct 14	$11.03	$0.44	$11.47	$353.53	$376.47	3.06%
$387.50	Oct 14	$0.31	$11.93	$12.24	$375.26	$399.74	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Oct 14	$0.31	$0.44	$0.75	$364.25	$388.25
$385.00	$365.00	Oct 14	$0.52	$0.44	$0.96	$364.04	$385.96
$387.50	$367.50	Oct 14	$0.31	$0.73	$1.04	$366.46	$388.54
$385.00	$367.50	Oct 14	$0.52	$0.73	$1.25	$366.25	$386.25
$382.50	$365.00	Oct 14	$0.90	$0.44	$1.34	$363.66	$383.84
$382.50	$367.50	Oct 14	$0.90	$0.73	$1.63	$365.87	$384.13
$387.50	$370.00	Oct 14	$0.31	$1.19	$1.50	$368.50	$389.00
$385.00	$370.00	Oct 14	$0.52	$1.19	$1.71	$368.29	$386.71
$382.50	$370.00	Oct 14	$0.90	$1.19	$2.09	$367.91	$384.59
$380.00	$365.00	Oct 14	$1.48	$0.44	$1.92	$363.08	$381.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 1.81, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
352/355	398/400	Oct 26	$1.61	$0.89	44%	1.81	$353.39	$399.11
352/355	392/395	Oct 26	$1.72	$0.78	40%	2.21	$353.28	$394.22
352/355	400/402	Oct 26	$1.41	$1.09	47%	1.29	$353.59	$401.41
350/352	398/400	Oct 26	$1.35	$1.15	47%	1.17	$351.15	$398.85
350/352	392/395	Oct 26	$1.46	$1.04	42%	1.40	$351.04	$393.96
342/345	398/400	Oct 26	$1.18	$1.32	53%	0.89	$343.82	$398.68
342/345	392/395	Oct 26	$1.29	$1.21	49%	1.07	$343.71	$393.79
340/342	398/400	Oct 26	$1.10	$1.40	55%	0.79	$341.40	$398.60
340/342	392/395	Oct 26	$1.21	$1.29	50%	0.94	$341.29	$393.71
345/348	400/402	Oct 23	$1.05	$1.45	55%	0.72	$346.45	$401.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 6	$0.09	$4.91	9%	54.56
$360.00	$365.00	$370.00	Nov 13	$0.09	$4.91	9%	54.56
$355.00	$360.00	$365.00	Nov 20	$0.11	$4.89	8%	44.45
$350.00	$355.00	$360.00	Oct 28	$0.16	$4.84	9%	30.25
$375.00	$380.00	$385.00	Nov 27	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 28	$0.12	$4.88	10%	40.67
$380.00	$385.00	$390.00	Nov 13	$0.09	$4.91	8%	54.56
$370.00	$375.00	$380.00	Nov 6	$0.12	$4.88	9%	40.67
$380.00	$382.50	$385.00	Oct 14	$0.10	$2.40	16%	24.00
$367.50	$370.00	$372.50	Oct 19	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-4.21, 270 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 26	-$4.21	$25.79
$380.00	$382.50	1:2	Oct 14	-$0.32	$2.18
$382.50	$385.00	1:2	Oct 14	-$0.14	$2.36
$377.50	$380.00	1:2	Oct 14	-$0.66	$1.84
$385.00	$387.50	1:2	Oct 14	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 28	-$0.73	$9.27
$335.00	$325.00	1:2	Oct 26	-$0.45	$9.55
$372.50	$370.00	1:2	Oct 14	-$0.46	$2.04
$370.00	$367.50	1:2	Oct 14	-$0.27	$2.23
$367.50	$365.00	1:2	Oct 14	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.37%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$20.15	0.50	1.2%	5.37%	6.58%	81	118
$385.00	Nov 27	$18.00	0.46	2.5%	4.79%	7.34%	7	75
$390.00	Nov 27	$16.00	0.43	3.9%	4.26%	8.14%	16	37
$395.00	Nov 27	$14.20	0.40	5.2%	3.78%	9.00%	1	18
$400.00	Nov 27	$12.55	0.36	6.5%	3.34%	9.89%	122	48
$385.00	Nov 20	$16.75	0.46	2.5%	4.46%	7.01%	529	3.7K
$380.00	Nov 20	$18.85	0.49	1.2%	5.02%	6.24%	522	5.3K
$390.00	Nov 20	$14.80	0.42	3.9%	3.94%	7.82%	809	2.5K
$405.00	Nov 27	$11.05	0.33	7.9%	2.94%	10.82%	7	13
$395.00	Nov 20	$13.00	0.39	5.2%	3.46%	8.68%	155	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,005

Total Puts 248,476

Put/Call Ratio 0.72

Net Difference 94,529

Prior's Put/Call Breakdown

Total Calls 618,513

Total Puts 467,042

Put/Call Ratio 0.76

Net Difference 151,471

Prior 7-Day Put/Call Summary

Total Calls 9,883,219

Total Puts 7,021,400

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card